날짜종가공매도량금액비중평균단가
26/01/07
2,740
4,649
0억
4.97%
2,780
26/01/06
2,770
6,287
0억
8.29%
2,765
26/01/05
2,735
9,823
0억
10.02%
2,724
26/01/02
2,725
47
0억
0.05%
2,725
25/12/30
2,765
147
0억
0.10%
2,765
25/12/29
2,825
22
0억
0.01%
2,825
25/12/26
3,050
3,317
0억
0.63%
3,024
25/12/24
3,060
39
0억
0.02%
3,072
25/12/23
3,060
2,669
0억
1.21%
3,040
25/12/22
3,030
55
0억
0.03%
3,030
25/12/19
2,995
67
0억
0.04%
2,979
25/12/18
2,935
16
0억
0.02%
2,935
25/12/17
2,935
10
0억
0.01%
2,935
25/12/16
2,920
58
0억
0.05%
2,935
25/12/15
2,920
0
0억
0.00%
-
25/12/12
2,915
336
0억
0.17%
2,924
25/12/11
2,900
3,079
0억
0.77%
2,891
25/12/10
2,750
20
0억
0.02%
2,750
25/12/09
2,750
84
0억
0.17%
2,770
25/12/08
2,765
573
0억
0.54%
2,795
25/12/05
2,840
1,421
0억
3.21%
2,829
25/12/04
2,845
1,190
0억
0.93%
2,861
25/12/03
2,840
209
0억
0.16%
2,791
25/12/02
2,730
91
0억
0.23%
2,730
25/12/01
2,695
85
0억
0.10%
2,709
25/11/28
2,690
0
0억
0.00%
-
25/11/27
2,655
81
0억
0.23%
2,662
25/11/26
2,685
68
0억
0.11%
2,679
25/11/25
2,615
3
0억
0.01%
2,622
25/11/24
2,640
81
0억
0.21%
2,640
25/11/21
2,635
15
0억
0.02%
2,645
25/11/20
2,675
20
0억
0.03%
2,675
25/11/19
2,590
9
0억
0.02%
2,590
25/11/18
2,590
29
0억
0.04%
2,660
25/11/17
2,650
160
0억
0.28%
2,660
25/11/14
2,690
114
0억
0.24%
2,702
25/11/13
2,730
985
0억
1.26%
2,709
25/11/12
2,675
1,086
0억
1.55%
2,652
25/11/11
2,620
2,569
0억
3.24%
2,654
25/11/10
2,695
29,431
1억
32.48%
2,695
25/11/07
2,585
2,340
0억
2.81%
2,553
25/11/06
2,575
9
0억
0.02%
2,568
25/11/05
2,565
785
0억
0.75%
2,542
25/11/04
2,575
137
0억
0.39%
2,575
25/11/03
2,560
5,453
0억
3.74%
2,586
25/10/31
2,590
544
0억
0.33%
2,607
25/10/30
2,640
0
0억
0.00%
-
25/10/29
2,660
946
0억
0.47%
2,690
25/10/28
2,705
0
0억
0.00%
-
25/10/27
2,710
0
0억
0.00%
-
25/10/24
2,695
796
0억
0.61%
2,692
25/10/23
2,720
0
0억
0.00%
-
25/10/22
2,735
2
0억
0.00%
2,735
25/10/21
2,750
4
0억
0.00%
2,750
25/10/20
2,780
0
0억
0.00%
-
25/10/17
2,785
85
0억
0.16%
2,787
25/10/16
2,845
269
0억
0.57%
2,836
25/10/15
2,855
4
0억
0.01%
2,855
25/10/14
2,770
897
0억
0.49%
2,778
25/10/13
2,840
15
0억
0.04%
2,834