날짜종가공매도량금액비중평균단가
25/07/10
2,750
456
0억
0.42%
2,733
25/07/09
2,725
8
0억
0.01%
2,724
25/07/08
2,720
81
0억
0.09%
2,711
25/07/07
2,675
8,713
0억
4.99%
2,713
25/07/04
2,670
9,516
0억
7.07%
2,639
25/07/03
2,680
566
0억
0.24%
2,626
25/07/02
2,630
22,695
1억
13.04%
2,626
25/07/01
2,620
5,695
0억
3.95%
2,594
25/06/30
2,595
4,973
0억
2.41%
2,551
25/06/27
2,535
3,109
0억
0.97%
2,512
25/06/26
2,460
109
0억
0.04%
2,440
25/06/25
2,455
13,949
0억
1.26%
2,418
25/06/24
2,340
5,601
0억
3.57%
2,340
25/06/23
2,335
8,145
0억
7.22%
2,333
25/06/20
2,335
2,686
0억
2.55%
2,330
25/06/19
2,335
4,253
0억
8.56%
2,331
25/06/18
2,330
50,149
1억
87.26%
2,330
25/06/17
2,310
2,348
0억
2.77%
2,310
25/06/16
2,320
909
0억
1.06%
2,323
25/06/13
2,335
3,325
0억
1.83%
2,336
25/06/12
2,335
5,189
0억
7.45%
2,344
25/06/11
2,335
6,077
0억
6.77%
2,336
25/06/10
2,340
7,263
0억
6.81%
2,345
25/06/09
2,335
7,870
0억
5.04%
2,329
25/06/05
2,300
2,795
0억
5.16%
2,301
25/06/04
2,280
160
0억
0.13%
2,287
25/06/02
2,240
1,917
0억
2.59%
2,249
25/05/30
2,250
28
0억
0.02%
2,250
25/05/29
2,260
8,059
0억
14.19%
2,250
25/05/28
2,220
1,207
0억
1.94%
2,233
25/05/27
2,215
962
0억
2.17%
2,219
25/05/26
2,200
3,672
0억
9.00%
2,213
25/05/23
2,180
11,088
0억
12.85%
2,189
25/05/22
2,185
4,784
0억
6.67%
2,202
25/05/21
2,225
1,978
0억
6.95%
2,219
25/05/20
2,205
3,922
0억
8.94%
2,217
25/05/19
2,215
4,200
0억
7.13%
2,229
25/05/16
2,240
11,735
0억
18.45%
2,245
25/05/15
2,255
7,563
0억
10.95%
2,255
25/05/14
2,245
4,386
0억
3.01%
2,231
25/05/13
2,200
960
0억
0.91%
2,199
25/05/12
2,185
8,351
0억
14.84%
2,184
25/05/09
2,170
3,751
0억
5.50%
2,165
25/05/08
2,165
3,356
0억
7.66%
2,163
25/05/07
2,165
7
0억
0.03%
2,165
25/05/02
2,160
183
0억
0.37%
2,160
25/04/30
2,160
21
0억
0.08%
2,160
25/04/29
2,150
0
0억
0.00%
-
25/04/28
2,170
1
0억
0.00%
2,170
25/04/25
2,170
23
0억
0.04%
2,170
25/04/24
2,165
157
0억
0.41%
2,165
25/04/23
2,155
31
0억
0.07%
2,155
25/04/22
2,160
13
0억
0.04%
2,160
25/04/21
2,170
7
0억
0.02%
2,170
25/04/18
2,170
223
0억
0.60%
2,157
25/04/17
2,155
5
0억
0.01%
2,145
25/04/16
2,105
244
0억
0.24%
2,114
25/04/15
2,150
1,291
0억
0.57%
2,156
25/04/14
2,105
254
0억
0.65%
2,092
← 이전
6페이지