날짜종가공매도량금액비중평균단가
26/04/07
2,030
2,743
0억
1.33%
2,050
26/04/06
2,060
18,032
0억
3.64%
2,092
26/04/03
2,100
12,450
0억
2.24%
2,115
26/04/02
2,030
40,073
1억
7.90%
2,047
26/04/01
2,045
1,816
0억
0.41%
2,034
26/03/31
2,000
7,739
0억
2.81%
2,020
26/03/30
2,035
9,664
0억
1.46%
2,123
26/03/27
2,090
30,016
1억
1.30%
2,211
26/03/26
2,140
19,451
0억
0.46%
2,159
26/03/25
2,070
2,985
0억
0.66%
2,102
26/03/24
2,050
10,797
0억
0.81%
2,057
26/03/23
2,020
8,571
0억
1.44%
2,034
26/03/20
2,030
457
0억
0.16%
2,017
26/03/19
1,962
1,801
0억
1.02%
1,969
26/03/18
1,947
5,207
0억
3.45%
1,941
26/03/17
1,954
23,930
0억
14.42%
1,950
26/03/16
1,972
14,948
0억
11.89%
1,976
26/03/13
1,983
16,182
0억
9.69%
1,987
26/03/12
2,000
16,434
0억
6.54%
1,986
26/03/11
1,943
7,935
0억
4.41%
1,938
26/03/10
1,926
18,705
0억
9.01%
1,927
26/03/09
1,921
43,314
1억
14.25%
1,930
26/03/06
2,060
33,493
1억
9.53%
2,044
26/03/05
2,030
4,504
0억
1.62%
2,016
26/03/04
1,936
6,295
0억
1.28%
1,968
26/03/03
2,030
1,000
0억
0.26%
2,070
26/02/27
2,100
1,948
0억
0.84%
2,081
26/02/26
2,100
7,356
0억
2.32%
2,110
26/02/25
2,170
5,488
0억
1.37%
2,185
26/02/24
2,165
10,348
0억
3.34%
2,163
26/02/23
2,155
7,866
0억
0.85%
2,150
26/02/20
2,045
2,440
0억
0.66%
2,045
26/02/19
2,000
1,535
0억
0.41%
1,980
26/02/13
1,966
3,708
0억
3.36%
1,959
26/02/12
1,966
1,881
0억
3.63%
1,964
26/02/11
1,966
5,659
0억
4.94%
1,958
26/02/10
1,963
18,814
0억
13.87%
1,954
26/02/09
1,943
2,696
0억
5.24%
1,944
26/02/06
1,943
3,852
0억
3.02%
1,921
26/02/05
1,967
14,219
0억
8.13%
1,958
26/02/04
1,950
5,128
0억
3.74%
1,929
26/02/03
1,923
4,592
0억
9.68%
1,917
26/02/02
1,909
7,381
0억
3.79%
1,909
26/01/30
1,936
5,459
0억
2.86%
1,929
26/01/29
1,919
8,237
0억
8.09%
1,907
26/01/28
1,911
14,594
0억
15.44%
1,910
26/01/27
1,912
9,136
0억
11.02%
1,912
26/01/26
1,914
10,097
0억
16.12%
1,910
26/01/23
1,913
5,146
0억
11.96%
1,900
26/01/22
1,898
11,677
0억
14.17%
1,896
26/01/21
1,909
5,855
0억
7.45%
1,896
26/01/20
1,918
6,909
0억
8.10%
1,908
26/01/19
1,888
20,835
0억
13.31%
1,881
26/01/16
1,902
8,718
0억
14.39%
1,899
26/01/15
1,903
4,657
0억
5.45%
1,901
26/01/14
1,910
4,093
0억
5.03%
1,898
26/01/13
1,903
15,012
0억
10.97%
1,900
26/01/12
1,910
6,774
0억
4.99%
1,909
26/01/09
1,919
10,774
0억
13.70%
1,916
26/01/08
1,903
27,753
1억
20.08%
1,911