날짜종가공매도량금액비중평균단가
26/07/06
34,200
12,530
4억
27.45%
34,062
26/07/03
33,750
15,372
5억
35.54%
33,564
26/07/02
33,500
7,964
3억
16.65%
33,736
26/07/01
33,100
11,358
4억
19.98%
32,938
26/06/30
32,800
14,187
5억
31.85%
33,315
26/06/29
33,900
13,807
5억
20.28%
32,936
26/06/26
31,550
12,265
4억
22.18%
31,598
26/06/25
32,450
17,667
6억
32.18%
32,779
26/06/24
32,000
14,819
5억
28.77%
32,188
26/06/23
31,050
21,710
7억
29.80%
31,718
26/06/22
32,500
27,290
9억
41.74%
33,209
26/06/19
33,300
26,347
9억
41.71%
33,254
26/06/18
33,850
15,965
5억
33.17%
34,016
26/06/17
35,100
6,654
2억
18.22%
34,924
26/06/16
34,950
6,286
2억
12.94%
35,077
26/06/15
34,950
7,849
3억
17.18%
34,760
26/06/12
33,200
6,752
2억
12.01%
33,467
26/06/11
32,300
17,616
6억
18.38%
32,309
26/06/10
32,200
30,361
10억
26.95%
32,046
26/06/09
29,900
11,156
3억
32.80%
29,794
26/06/08
28,550
13,866
4억
32.17%
28,789
26/06/05
30,750
14,055
4억
35.68%
30,537
26/06/04
30,650
13,759
4억
27.32%
30,646
26/06/02
31,250
18,710
6억
37.40%
30,906
26/06/01
31,100
10,654
3억
16.27%
31,134
26/05/29
30,800
14,867
4억
20.42%
30,122
26/05/28
30,700
9,268
3억
12.78%
30,057
26/05/27
30,200
20,932
6억
15.95%
30,283
26/05/26
31,450
24,928
8억
23.87%
31,513
26/05/22
32,900
12,497
4억
11.72%
32,884
26/05/21
31,800
23,490
7억
22.52%
31,733
26/05/20
31,500
11,593
4억
11.12%
31,630
26/05/19
32,650
17,375
6억
12.92%
32,486
26/05/18
34,000
20,637
7억
20.51%
33,767
26/05/15
35,450
9,058
3억
10.05%
35,339
26/05/14
36,450
8,795
3억
9.37%
35,505
26/05/13
35,000
18,741
7억
13.12%
35,246
26/05/12
36,750
15,290
6억
8.29%
36,911
26/05/11
38,050
13,712
5억
14.08%
38,494
26/05/08
39,700
3,937
2억
6.29%
39,364
26/05/07
39,900
5,661
2억
10.04%
39,765
26/05/06
39,950
7,688
3억
9.90%
40,350
26/05/04
41,850
23,764
10억
21.88%
42,155
26/04/30
45,200
22,313
10억
13.80%
45,296
26/04/29
44,450
6,214
3억
3.83%
43,699
26/04/28
41,150
16,562
7억
12.26%
41,073
26/04/27
39,500
10,733
4억
22.00%
39,380
26/04/24
39,200
4,027
2억
12.82%
39,216
26/04/23
38,750
10,408
4억
25.52%
38,781
26/04/22
38,800
14,274
6억
28.19%
38,697
26/04/21
39,300
16,618
7억
30.96%
39,241
← 이전
2페이지