날짜종가공매도량금액비중평균단가
26/07/06
6,130
16,432
1억
6.73%
6,224
26/07/03
6,020
5,805
0억
2.92%
5,932
26/07/02
5,870
26,748
2억
8.67%
5,987
26/07/01
5,780
7,147
0억
5.45%
5,754
26/06/30
5,630
10,409
1억
9.39%
5,674
26/06/29
5,760
10,987
1억
5.09%
5,631
26/06/26
5,270
27,098
1억
12.71%
5,273
26/06/25
5,420
17,411
1억
9.73%
5,516
26/06/24
5,570
20,688
1억
6.52%
5,411
26/06/23
5,340
8,295
0억
2.72%
5,548
26/06/22
5,650
10,654
1억
3.65%
5,651
26/06/19
5,770
7,374
0억
1.77%
5,861
26/06/18
6,050
2,713
0억
0.93%
6,093
26/06/17
6,210
4,319
0억
2.08%
6,213
26/06/16
6,290
1,188
0억
0.93%
6,329
26/06/15
6,300
3,449
0억
1.75%
6,374
26/06/12
6,380
10,264
1억
8.69%
6,459
26/06/11
6,280
9,593
1억
8.64%
6,205
26/06/10
6,140
11,394
1억
9.44%
6,143
26/06/09
6,240
21,650
1억
12.72%
6,256
26/06/08
6,060
21,041
1억
11.66%
6,089
26/06/05
6,270
14,515
1억
9.96%
6,316
26/06/04
6,430
20,186
1억
10.94%
6,519
26/06/02
6,550
9,536
1억
4.76%
6,470
26/06/01
6,530
22,870
2억
6.10%
6,621
26/05/29
6,850
7,123
0억
2.51%
6,882
26/05/28
6,970
9,758
1억
4.02%
6,970
26/05/27
7,100
17,348
1억
7.02%
7,109
26/05/26
7,210
12,418
1억
4.49%
7,267
26/05/22
7,560
6,684
1억
2.77%
7,569
26/05/21
7,270
9,851
1억
6.73%
7,317
26/05/20
7,080
5,864
0억
3.88%
7,121
26/05/19
7,350
5,546
0억
3.07%
7,379
26/05/18
7,380
12,703
1억
5.74%
7,400
26/05/15
7,530
2,626
0억
0.72%
7,652
26/05/14
7,840
4,122
0억
1.85%
7,773
26/05/13
7,610
15,687
1억
4.58%
7,740
26/05/12
7,920
10,393
1억
3.54%
7,828
26/05/11
7,810
12,747
1억
4.32%
7,885
26/05/08
8,030
5,751
0억
3.08%
8,017
26/05/07
8,010
6,925
1억
2.55%
8,042
26/05/06
8,110
13,208
1억
3.68%
8,141
26/05/04
8,350
6,122
1억
2.69%
8,422
26/04/30
8,270
16,479
1억
6.56%
8,326
26/04/29
8,500
25,070
2억
10.81%
8,551
26/04/28
8,650
62,590
5억
10.68%
8,674
26/04/27
8,440
17,807
1억
7.40%
8,385
26/04/24
8,430
15,895
1억
6.96%
8,333
26/04/23
8,230
23,721
2억
8.25%
8,151
26/04/22
8,160
22,220
2억
10.95%
8,154
26/04/21
8,210
33,061
3억
13.28%
8,234
← 이전
2페이지