날짜종가공매도량금액비중평균단가
26/07/06
55,900
42,578
24억
9.54%
56,622
26/07/03
59,300
122,520
72억
21.47%
58,895
26/07/02
62,400
76,803
48억
12.24%
63,099
26/07/01
61,600
129,144
82억
21.10%
63,230
26/06/30
62,400
150,004
99억
18.53%
65,671
26/06/29
69,000
257,950
171억
15.08%
66,124
26/06/26
57,800
113,940
67억
11.92%
59,129
26/06/25
58,300
231,340
139억
24.42%
60,275
26/06/24
58,600
152,576
89억
11.10%
58,038
26/06/23
49,300
99,188
52억
18.24%
52,169
26/06/22
49,550
38,589
19억
12.69%
49,173
26/06/19
50,800
22,361
12억
6.02%
52,460
26/06/18
54,900
31,207
17억
11.45%
54,804
26/06/17
56,000
39,001
21억
7.20%
54,774
26/06/16
52,100
48,653
26억
15.56%
52,671
26/06/15
51,300
25,376
13억
13.47%
51,709
26/06/12
51,500
55,211
30억
17.76%
53,558
26/06/11
53,000
66,345
34억
14.88%
50,936
26/06/10
50,100
53,033
26억
16.28%
49,937
26/06/09
52,200
56,251
29억
15.19%
52,216
26/06/08
50,400
65,840
34억
19.74%
51,765
26/06/05
57,900
88,145
51억
13.16%
58,363
26/06/04
55,400
55,376
31억
14.95%
55,886
26/06/02
56,700
29,973
17억
4.81%
58,164
26/06/01
58,100
64,439
38억
10.50%
58,656
26/05/29
62,500
147,931
96억
10.72%
64,622
26/05/28
62,500
110,063
69억
9.20%
62,353
26/05/27
70,700
84,084
58억
3.75%
68,884
26/05/26
59,100
47,703
29억
5.68%
60,609
26/05/22
57,000
81,887
46억
4.44%
55,922
26/05/21
50,900
10,830
6억
21.92%
50,900
26/05/20
39,200
18,320
7억
3.50%
39,240
26/05/19
41,200
32,747
13억
6.64%
40,127
26/05/18
41,450
52,913
22억
11.76%
41,256
26/05/15
46,350
28,043
13억
6.73%
47,046
26/05/14
46,500
36,006
17억
10.74%
46,071
26/05/13
44,050
24,216
11억
8.36%
45,449
26/05/12
46,650
43,708
21억
11.05%
47,076
26/05/11
46,100
46,955
22억
13.29%
46,156
26/05/08
44,050
29,510
13억
10.86%
44,375
26/05/07
44,350
70,309
31억
21.51%
44,744
26/05/06
44,950
30,460
14억
6.87%
45,023
26/05/04
46,300
63,340
30억
19.69%
46,984
26/04/30
47,400
76,442
36억
16.93%
47,200
26/04/29
49,500
30,444
15억
9.47%
49,673
26/04/28
51,500
29,745
15억
16.28%
51,513
26/04/27
51,800
13,640
7억
3.78%
51,936
26/04/24
51,600
17,041
9억
4.84%
51,453
26/04/23
50,400
13,542
7억
2.54%
50,075
26/04/22
48,250
25,105
12억
9.33%
48,349
26/04/21
48,950
33,797
17억
10.16%
49,099
26/04/20
50,800
22,280
11억
4.27%
50,260
26/04/17
48,600
21,373
10억
8.81%
48,626
26/04/16
48,950
20,270
10억
7.14%
49,037
26/04/15
48,250
20,234
10억
5.31%
47,901
26/04/14
46,050
18,440
9억
9.44%
46,361
26/04/13
46,150
37,470
17억
19.12%
45,923
26/04/10
47,150
29,987
14억
11.45%
46,758
26/04/09
47,050
23,091
11억
6.58%
46,159
26/04/08
46,800
27,448
13억
7.48%
47,184