날짜종가공매도량금액비중평균단가
26/01/07
50,700
43,009
21억
2.99%
49,618
26/01/06
46,350
32,051
15억
7.72%
46,909
26/01/05
47,300
14,679
7억
1.24%
46,405
26/01/02
42,200
18,873
8억
4.57%
42,641
25/12/30
43,750
32,549
14억
13.32%
43,431
25/12/29
44,000
25,128
11억
4.59%
43,334
25/12/26
42,200
9,715
4억
2.35%
42,287
25/12/24
42,500
30,237
13억
7.40%
42,346
25/12/23
42,700
24,301
10억
5.48%
43,175
25/12/22
42,700
39,806
17억
9.33%
42,395
25/12/19
42,650
23,467
10억
5.00%
42,827
25/12/18
41,950
27,217
12억
6.71%
42,312
25/12/17
42,750
27,305
12억
5.73%
43,328
25/12/16
43,500
52,565
23억
7.64%
44,307
25/12/15
44,300
56,842
25억
3.31%
44,261
25/12/12
42,550
328,876
146억
7.64%
44,350
25/12/11
51,500
66,081
34억
10.25%
50,937
25/12/10
50,100
36,918
18억
7.30%
49,667
25/12/09
49,000
46,658
23억
9.37%
48,894
25/12/08
47,950
61,991
30억
6.83%
48,463
25/12/05
51,100
125,021
65억
9.52%
51,708
25/12/04
56,000
168,749
90억
12.84%
53,604
25/12/03
52,500
93,403
48억
11.79%
51,603
25/12/02
52,800
128,702
68억
9.55%
52,499
25/12/01
55,200
178,502
92억
4.94%
51,647
25/11/28
46,800
98,977
46억
13.05%
45,966
25/11/27
45,000
66,850
30억
15.25%
45,595
25/11/26
46,350
112,677
52억
8.84%
45,976
25/11/25
42,650
57,738
25억
13.55%
43,377
25/11/24
44,450
89,203
39억
15.80%
43,862
25/11/21
43,950
70,689
31억
21.11%
44,198
25/11/20
45,450
77,209
35억
13.46%
44,784
25/11/19
43,100
70,952
31억
10.21%
43,498
25/11/18
45,150
92,336
42억
15.17%
45,452
25/11/17
46,250
116,373
53억
9.82%
45,263
25/11/14
43,700
126,206
55억
6.73%
43,599
25/11/13
41,700
120,493
50억
10.27%
41,226
25/11/12
40,700
99,476
40억
6.67%
39,806
25/11/11
39,200
100,386
40억
5.25%
40,085
25/11/10
43,550
79,078
35억
8.90%
43,975
25/11/07
46,300
158,570
74억
15.40%
46,633
25/11/06
47,350
188,713
91억
5.83%
48,083
25/11/05
44,400
253,541
111억
8.72%
43,606
25/11/04
41,350
195,947
79억
15.02%
40,350
25/11/03
39,350
132,571
52억
10.98%
39,103
25/10/31
41,400
46,063
18억
1.01%
39,251
25/10/30
33,800
59,229
20억
16.92%
33,868
25/10/29
34,500
65,373
23억
20.34%
34,562
25/10/28
35,450
68,090
24억
10.05%
35,732
25/10/27
34,800
19,271
7억
4.98%
34,286
25/10/24
32,750
25,045
8억
9.23%
32,860
25/10/23
33,400
31,722
11억
16.06%
33,845
25/10/22
34,500
41,137
14억
15.94%
34,674
25/10/21
35,000
49,823
18억
12.09%
35,127
25/10/20
34,800
38,679
13억
9.16%
34,755
25/10/17
33,350
30,803
10억
9.39%
33,622
25/10/16
34,200
25,866
9억
5.62%
34,599
25/10/15
34,600
30,751
11억
12.34%
34,671
25/10/14
34,750
39,351
14억
7.84%
35,210
25/10/13
34,500
24,593
8억
8.60%
34,368