날짜종가공매도량금액비중평균단가
25/10/10
34,950
61,050
21억
13.58%
34,911
25/10/02
34,500
32,594
11억
4.88%
34,161
25/10/01
33,350
39,827
13억
17.31%
33,178
25/09/30
32,850
20,074
7억
12.65%
32,842
25/09/29
32,800
22,310
7억
6.35%
32,432
25/09/26
30,700
14,025
4억
5.40%
30,812
25/09/25
31,350
11,982
4억
6.83%
31,460
25/09/24
31,900
23,876
8억
8.23%
31,930
25/09/23
33,100
26,920
9억
6.72%
33,408
25/09/22
33,100
15,121
5억
5.69%
32,802
25/09/19
32,750
23,252
8억
8.86%
32,722
25/09/18
32,350
12,861
4억
6.07%
32,157
25/09/17
32,200
10,437
3억
5.52%
32,216
25/09/16
32,400
31,727
10억
9.10%
32,244
25/09/15
33,400
23,224
8억
7.67%
33,262
25/09/12
34,000
15,183
5억
3.09%
34,236
25/09/11
33,400
45,584
15억
12.57%
33,275
25/09/10
33,350
39,613
13억
12.94%
33,299
25/09/09
33,400
66,618
22억
16.20%
33,103
25/09/08
33,900
66,396
22억
9.50%
33,539
25/09/05
31,950
26,692
8억
5.07%
31,826
25/09/04
32,450
85,496
29억
5.51%
33,399
25/09/03
31,500
14,759
5억
3.91%
31,150
25/09/02
30,350
7,531
2억
2.59%
30,079
25/09/01
29,100
11,015
3억
6.15%
29,350
25/08/29
29,850
21,226
6억
9.04%
29,838
25/08/28
30,100
16,448
5억
7.50%
30,210
25/08/27
30,350
17,880
5억
7.13%
30,115
25/08/26
30,500
27,817
9억
3.11%
30,820
25/08/25
29,500
19,642
6억
9.34%
29,483
25/08/22
28,450
15,627
4억
12.29%
28,428
25/08/21
28,200
29,205
8억
15.90%
28,217
25/08/20
28,450
29,450
8억
13.88%
28,340
25/08/19
29,100
29,289
9억
10.04%
29,236
25/08/18
29,700
37,637
11억
10.84%
29,784
25/08/14
29,250
41,875
12억
11.39%
29,428
25/08/13
29,200
15,541
4억
2.88%
28,489
25/08/12
27,100
18,468
5억
10.07%
27,463
25/08/11
28,050
17,310
5억
12.91%
27,820
25/08/08
27,750
15,104
4억
10.69%
27,658
25/08/07
27,600
22,715
6억
13.77%
27,320
25/08/06
27,700
6,777
2억
3.69%
27,598
25/08/05
27,300
13,717
4억
6.57%
27,215
25/08/04
26,200
11,730
3억
8.38%
26,289
25/08/01
25,700
26,182
7억
8.91%
25,906
25/07/31
27,100
27,886
8억
12.57%
27,002
25/07/30
27,300
23,189
6억
8.25%
27,324
25/07/29
27,250
20,056
5억
9.48%
27,201
25/07/28
27,650
48,325
14억
10.72%
27,938
25/07/25
29,200
113,254
34억
9.96%
30,189
25/07/24
29,000
29,776
9억
8.10%
29,400
25/07/23
28,950
26,691
8억
12.32%
28,913
25/07/22
28,650
33,517
10억
8.88%
28,768
25/07/21
28,650
24,835
7억
8.47%
28,631
25/07/18
29,300
24,734
7억
4.44%
29,439
25/07/17
29,900
18,808
5억
1.13%
29,085
25/07/16
26,350
7,943
2억
5.86%
26,364
25/07/15
26,900
8,276
2억
4.12%
26,823
25/07/14
26,500
7,187
2억
4.55%
26,522
25/07/11
26,500
19,911
5억
9.19%
26,564