날짜종가공매도량금액비중평균단가
26/07/06
365,000
19,232
70억
9.63%
362,646
26/07/03
359,500
20,474
73억
11.36%
356,773
26/07/02
362,500
15,150
55억
7.88%
362,364
26/07/01
358,500
15,463
56억
8.68%
360,710
26/06/30
350,000
18,398
65억
7.81%
351,932
26/06/29
363,500
33,946
120억
19.86%
354,774
26/06/26
345,500
18,119
63억
9.42%
346,375
26/06/25
366,000
11,623
43억
7.56%
374,176
26/06/24
368,000
12,988
48억
4.40%
366,327
26/06/23
364,500
26,999
102억
12.49%
377,506
26/06/22
397,500
25,960
104억
17.58%
402,561
26/06/19
419,000
37,138
154억
9.88%
414,201
26/06/18
421,000
30,202
127억
15.40%
422,069
26/06/17
434,000
24,290
106억
14.12%
436,162
26/06/16
438,500
89,318
395억
16.00%
442,650
26/06/15
422,000
43,309
181억
22.48%
418,084
26/06/12
398,000
66,623
264억
22.01%
395,648
26/06/11
375,500
29,202
109억
6.11%
372,688
26/06/10
385,500
32,066
120억
10.33%
373,987
26/06/09
362,500
30,639
111억
12.10%
361,237
26/06/08
358,500
21,619
78억
8.79%
360,761
26/06/05
379,000
5,775
22억
2.10%
376,469
26/06/04
379,500
31,023
119억
10.11%
382,443
26/06/02
383,500
44,662
172억
10.82%
384,831
26/06/01
404,500
17,809
73억
8.16%
412,495
26/05/29
423,000
49,009
207억
11.22%
421,516
26/05/28
415,000
15,430
65억
4.65%
419,078
26/05/27
440,500
49,279
219억
20.94%
443,600
26/05/26
445,000
35,467
157억
12.00%
442,362
26/05/22
421,000
6,134
26억
3.51%
420,680
26/05/21
415,000
34,058
140억
14.00%
410,123
26/05/20
399,000
16,600
66억
6.19%
394,777
26/05/19
400,000
12,124
49억
4.27%
402,746
26/05/18
410,000
13,793
56억
4.83%
406,673
26/05/15
416,000
23,443
98억
7.30%
417,911
26/05/14
437,500
16,418
72억
5.28%
441,047
26/05/13
460,500
12,017
56억
5.92%
463,815
26/05/12
464,500
20,022
93억
6.33%
463,486
26/05/11
474,000
32,677
156억
9.31%
477,570
26/05/08
452,000
17,477
79억
6.16%
453,754
26/05/07
467,500
15,214
70억
5.91%
461,830
26/05/06
452,500
18,980
87억
8.15%
457,895
26/05/04
469,500
5,103
24억
4.12%
467,587
26/04/30
461,500
7,101
33억
4.40%
467,596
26/04/29
472,000
25,766
121억
14.32%
470,567
26/04/28
468,500
10,558
49억
5.40%
468,030
26/04/27
479,000
18,126
87억
8.24%
481,215
26/04/24
476,000
30,178
142억
11.28%
470,627
26/04/23
461,000
48,182
220억
14.39%
456,917
26/04/22
463,000
94,675
431억
18.06%
455,108
26/04/21
427,500
23,895
102억
10.79%
425,710
26/04/20
413,000
1,456
6억
0.86%
416,247
26/04/17
419,500
16,575
69억
8.46%
416,105
26/04/16
408,000
4,711
19억
2.79%
407,438
26/04/15
401,500
26,144
106억
13.88%
406,753
26/04/14
396,500
16,496
65억
12.51%
394,698
26/04/13
388,500
19,705
77억
11.23%
388,749
26/04/10
394,000
12,287
49억
10.73%
395,929
26/04/09
391,000
30,907
122억
15.94%
393,257
26/04/08
389,500
35,973
140억
16.44%
390,184