날짜종가공매도량금액비중평균단가
26/04/08
389,500
35,973
140억
16.44%
390,184
26/04/07
376,000
19,202
72억
14.82%
377,009
26/04/06
371,500
13,792
52억
9.73%
374,067
26/04/03
375,000
39,173
146억
14.64%
373,797
26/04/02
350,500
48,167
173억
15.26%
359,062
26/04/01
372,500
82,629
303억
23.30%
366,810
26/03/31
344,000
11,225
39억
4.76%
346,894
26/03/30
347,000
8,149
28억
2.92%
345,094
26/03/27
367,000
10,962
39억
4.82%
360,208
26/03/26
375,000
7,350
28억
4.29%
379,075
26/03/25
385,000
14,256
54억
6.81%
382,085
26/03/24
379,500
11,859
45억
5.27%
378,116
26/03/23
366,000
25,601
96억
9.18%
374,505
26/03/20
404,500
11,290
46억
4.15%
409,442
26/03/19
413,500
10,772
45억
8.97%
415,268
26/03/18
425,000
21,633
92억
12.36%
426,933
26/03/17
420,000
16,334
68억
14.21%
416,418
26/03/16
409,500
19,177
79억
15.56%
410,477
26/03/13
416,000
22,126
92억
12.25%
413,526
26/03/12
425,000
6,718
29억
2.93%
424,596
26/03/11
420,000
75,988
325억
20.28%
427,570
26/03/10
404,000
10,746
43억
4.40%
400,907
26/03/09
400,000
14,715
58억
5.29%
393,149
26/03/06
402,000
11,781
47억
3.98%
401,209
26/03/05
407,000
28,265
116억
9.82%
408,873
26/03/04
379,000
39,430
158억
7.08%
399,503
26/03/03
441,500
26,324
119억
8.90%
453,256
26/02/27
450,000
17,369
78억
5.01%
451,040
26/02/26
452,000
16,528
75억
7.11%
453,543
26/02/25
467,500
24,939
117억
8.53%
467,776
26/02/24
457,500
30,109
136억
9.61%
452,166
26/02/23
472,000
39,434
183억
10.26%
464,092
26/02/20
452,000
30,552
135억
8.31%
440,631
26/02/19
422,500
24,748
103억
8.98%
418,074
26/02/13
397,500
15,853
63억
8.74%
399,275
26/02/12
397,000
16,331
65억
7.04%
396,626
26/02/11
390,000
6,585
26억
3.29%
390,091
26/02/10
382,000
23,516
91억
5.57%
386,059
26/02/09
390,000
61,889
244억
15.55%
393,624
26/02/06
395,500
30,197
118억
11.31%
390,637
26/02/05
409,000
22,040
91억
9.96%
412,700
26/02/04
424,500
4,918
21억
3.00%
423,846
26/02/03
417,500
10,754
45억
6.97%
414,133
26/02/02
401,500
18,399
75억
8.19%
405,498
26/01/30
413,500
11,586
48억
5.62%
417,055
26/01/29
421,000
5,967
25억
2.25%
414,766
26/01/28
422,500
8,885
38억
4.29%
423,535
26/01/27
426,500
4,204
18억
2.44%
425,777
26/01/26
424,000
14,202
61억
9.96%
427,676
26/01/23
436,000
17,558
76억
8.07%
433,023
26/01/22
424,500
8,886
38억
3.18%
426,975
26/01/21
428,500
17,660
76억
8.67%
429,004
26/01/20
443,000
12,657
56억
9.63%
440,880
26/01/19
444,500
22,509
100억
11.87%
443,345
26/01/16
438,500
10,424
45억
6.05%
435,579
26/01/15
440,000
25,183
110억
10.86%
437,179
26/01/14
427,500
43,019
187억
11.11%
435,625
26/01/13
462,500
29,311
135억
10.34%
459,137
26/01/12
450,500
35,729
160억
10.60%
447,885
26/01/09
447,000
24,921
110억
5.88%
441,528