날짜종가공매도량금액비중평균단가
26/04/08
510
10,441
0억
0.70%
507
26/04/07
490
153
0억
0.01%
519
26/04/06
550
0
0억
0.00%
-
26/04/03
566
55,043
0억
0.26%
681
26/04/02
536
7,650
0억
2.91%
545
26/04/01
552
1,720
0억
0.93%
543
26/03/31
531
8,308
0억
3.00%
542
26/03/30
545
4,713
0억
1.37%
551
26/03/27
560
4,075
0억
2.79%
553
26/03/26
566
4,887
0억
2.02%
567
26/03/25
562
763
0억
0.39%
562
26/03/24
555
3,319
0억
1.23%
572
26/03/23
564
5,724
0억
2.14%
565
26/03/20
577
9,786
0억
2.00%
579
26/03/19
549
6,537
0억
0.93%
557
26/03/18
572
9,936
0억
2.14%
580
26/03/17
588
5,058
0억
2.11%
589
26/03/16
586
13,315
0억
2.16%
592
26/03/13
608
5,296
0억
2.69%
613
26/03/12
618
1,807
0억
0.96%
622
26/03/11
626
3,528
0억
1.10%
638
26/03/10
630
8,896
0억
2.05%
649
26/03/09
654
5,971
0억
0.93%
647
26/03/06
639
4,901
0억
1.19%
648
26/03/05
661
18,952
0억
2.41%
624
26/03/04
579
3,307
0억
0.36%
600
26/03/03
640
13,117
0억
1.69%
641
26/02/27
658
1,822
0억
0.08%
675
26/02/26
609
3,491
0억
0.45%
620
26/02/25
631
4,058
0억
0.23%
627
26/02/24
610
8,546
0억
0.62%
641
26/02/23
667
8,085
0억
1.43%
676
26/02/20
676
14,665
0억
0.93%
664
26/02/19
646
12
0억
0.00%
645
26/02/13
634
1,902
0억
0.18%
680
26/02/12
674
0
0억
0.00%
-
26/02/11
624
0
0억
0.00%
-
26/02/10
603
1
0억
0.00%
605
26/02/09
626
1
0억
0.00%
648
26/02/06
633
1
0억
0.00%
627
26/02/05
633
1
0억
0.00%
652
26/02/04
651
1,567
0억
0.03%
675
26/02/03
593
358
0억
0.02%
617
26/02/02
559
505
0억
0.08%
572
26/01/30
580
5,421
0억
1.08%
581
26/01/29
591
3,731
0억
0.66%
585
26/01/28
600
1,606
0억
0.24%
600
26/01/27
605
2,523
0억
0.38%
612
26/01/26
616
3,621
0억
0.65%
609
26/01/23
595
26,738
0억
4.75%
600
26/01/22
597
9,782
0억
0.75%
603
26/01/21
631
23,502
0억
0.31%
675
26/01/20
593
2,461
0억
0.42%
588
26/01/19
573
312
0억
0.05%
560
26/01/16
574
1,604
0억
0.38%
581
26/01/15
574
1,667
0억
0.43%
582
26/01/14
582
3
0억
0.00%
594
26/01/13
593
3,810
0억
0.35%
585
26/01/12
615
3,537
0억
0.77%
619
26/01/09
624
2,457
0억
1.15%
628