날짜종가공매도량금액비중평균단가
26/01/08
631
2,798
0억
0.66%
647
26/01/07
653
4,381
0억
0.66%
658
26/01/06
676
7,320
0억
2.28%
678
26/01/05
684
9,110
0억
4.53%
685
26/01/02
689
0
0억
0.00%
-
25/12/30
670
3,102
0억
1.10%
672
25/12/29
676
0
0억
0.00%
-
25/12/26
667
1,403
0억
0.28%
690
25/12/24
691
3,440
0억
2.96%
694
25/12/23
696
3,855
0억
2.73%
701
25/12/22
704
120
0억
0.06%
707
25/12/19
702
437
0억
0.10%
701
25/12/18
694
1,479
0억
0.16%
691
25/12/17
721
1,630
0억
1.08%
727
25/12/16
740
2,439
0억
0.72%
730
25/12/15
738
3,701
0억
1.87%
743
25/12/12
745
4,292
0억
1.27%
747
25/12/11
749
4,239
0억
2.18%
754
25/12/10
752
8,231
0억
3.47%
757
25/12/09
757
164
0억
0.07%
760
25/12/08
766
5,296
0억
2.17%
758
25/12/05
760
8,051
0억
3.21%
752
25/12/04
754
17,006
0억
4.94%
760
25/12/03
775
15,775
0억
6.75%
774
25/12/02
778
17,673
0억
5.50%
780
25/12/01
784
23,799
0억
4.60%
785
25/11/28
775
26,861
0억
6.54%
771
25/11/27
774
89,616
1억
9.40%
770
25/11/26
790
5,820
0억
0.55%
785
25/11/25
766
1,150
0억
0.12%
775
25/11/24
807
534
0억
0.01%
792
25/11/21
750
324
0억
0.10%
758
25/11/20
758
509
0억
0.12%
764
25/11/19
723
517
0억
0.21%
717
25/11/18
730
907
0억
0.27%
740
25/11/17
752
595
0억
0.09%
736
25/11/14
738
2,654
0억
0.81%
733
25/11/13
747
3,584
0억
1.14%
746
25/11/12
754
443
0억
0.34%
757
25/11/11
743
656
0억
0.34%
761
25/11/10
760
50,347
0억
41.19%
760
25/11/07
744
916
0억
0.18%
765
25/11/06
770
1,768
0억
0.61%
775
25/11/05
777
1,702
0억
0.46%
777
25/11/04
801
922
0억
0.19%
782
25/11/03
779
1,600
0억
0.34%
785
25/10/31
784
411
0억
0.07%
796
25/10/30
797
519
0억
0.08%
808
25/10/29
809
273
0억
0.11%
814
25/10/28
813
258
0억
0.07%
826
25/10/27
833
7,950
0억
2.12%
836
25/10/24
840
1,161
0억
0.23%
820
25/10/23
809
318
0억
0.15%
811
25/10/22
819
246
0억
0.07%
802
25/10/21
811
196
0억
0.04%
827
25/10/20
826
691
0억
0.24%
834
25/10/17
842
341
0억
0.04%
827
25/10/16
827
5,683
0억
1.26%
832
25/10/15
833
2,650
0억
0.99%
831
25/10/14
837
5,433
0억
1.02%
841