날짜종가공매도량금액비중평균단가
25/07/11
915
0
0억
0.00%
-
25/07/10
920
27,982
0억
1.87%
947
25/07/09
963
7,006
0억
0.26%
992
25/07/08
1,005
1,728
0억
0.01%
974
25/07/07
895
8,892
0억
1.07%
902
25/07/04
925
14,692
0억
0.56%
906
25/07/03
895
2,896
0억
0.04%
914
25/07/02
789
14,570
0억
3.34%
777
25/07/01
786
8,182
0억
1.25%
790
25/06/30
798
14,664
0억
0.56%
785
25/06/27
775
3,992
0억
0.70%
776
25/06/26
792
3,584
0억
0.42%
797
25/06/25
816
30,454
0억
2.53%
788
25/06/24
803
794
0억
0.15%
801
25/06/23
803
9,211
0억
1.69%
803
25/06/20
829
10,791
0억
2.04%
836
25/06/19
825
9,207
0억
1.32%
826
25/06/18
836
1,637
0억
0.22%
833
25/06/17
845
930
0억
0.14%
863
25/06/16
869
3,288
0억
0.79%
873
25/06/13
886
13,830
0억
2.42%
891
25/06/12
899
2,807
0억
0.96%
899
25/06/11
896
1,828
0억
0.23%
897
25/06/10
905
5,178
0억
1.54%
909
25/06/09
914
10,865
0억
2.68%
913
25/06/05
924
10,189
0억
2.32%
921
25/06/04
917
10,097
0억
2.57%
919
25/06/02
925
21,116
0억
5.74%
918
25/05/30
911
11,556
0억
6.25%
911
25/05/29
915
77
0억
0.02%
906
25/05/28
909
1,318
0억
0.32%
911
25/05/27
902
3,539
0억
0.35%
938
25/05/26
949
3,072
0억
1.12%
949
25/05/23
953
4,533
0억
1.29%
967
25/05/22
965
859
0억
0.26%
967
25/05/21
970
1,677
0억
0.17%
973
25/05/20
953
6,111
0억
2.51%
955
25/05/19
949
18,688
0억
3.27%
950
25/05/16
970
35,419
0억
5.36%
971
25/05/15
993
10,563
0억
4.98%
993
25/05/14
999
12,486
0억
4.08%
998
25/05/13
999
14,230
0억
4.03%
999
25/05/12
1,006
13,104
0억
2.66%
1,003
25/05/09
989
11,362
0억
3.68%
986
25/05/08
998
27,793
0억
6.66%
997
25/05/07
1,003
21,030
0억
9.38%
1,001
25/05/02
1,002
40,751
0억
11.38%
1,001
25/04/30
996
10,162
0억
3.72%
999
25/04/29
1,003
10,644
0억
3.68%
1,000
25/04/28
994
47,016
0억
7.24%
1,010
25/04/25
1,021
18,409
0억
3.22%
1,038
25/04/24
1,048
94,724
1억
18.66%
1,053
25/04/23
1,069
57,107
1억
8.72%
1,069
25/04/22
1,069
106,865
1억
2.41%
1,078
25/04/21
1,106
12,003
0억
0.96%
1,130
25/04/18
1,125
2,959
0억
0.09%
1,085
25/04/17
1,021
6,320
0억
1.43%
1,017
25/04/16
999
22,450
0억
5.89%
1,013
25/04/15
1,024
9,542
0억
2.42%
1,019
25/04/14
1,022
13,283
0억
3.61%
1,022
← 이전
6페이지