날짜종가공매도량금액비중평균단가
26/10/02
7,480
44
0억
0.07%
7,290
26/10/01
7,080
108
0억
1.05%
6,984
26/09/30
7,010
3
0억
0.02%
6,947
26/09/29
6,830
34
0억
1.33%
6,774
26/09/28
6,840
3
0억
0.06%
6,783
26/09/23
6,790
6
0억
0.15%
6,755
26/09/22
6,750
67
0억
0.85%
6,738
26/09/21
6,770
10
0억
0.19%
6,749
26/09/18
6,770
7
0억
0.22%
6,820
26/09/17
6,760
14
0억
0.30%
6,841
26/09/16
6,720
19
0억
0.78%
6,719
26/09/15
6,710
10
0억
0.12%
6,742
26/09/14
6,770
76
0억
1.76%
6,849
26/09/11
6,810
0
0억
0.00%
-
26/09/10
6,820
0
0억
0.00%
-
26/09/09
6,760
0
0억
0.00%
-
26/09/08
6,880
14
0억
0.13%
6,914
26/09/07
6,940
83
0억
0.55%
6,997
26/09/04
7,140
0
0억
0.00%
-
26/09/03
7,090
0
0억
0.00%
-
26/09/02
7,150
87
0억
0.77%
7,231
26/09/01
7,340
219
0억
1.85%
7,350
26/08/31
7,330
1,060
0억
6.88%
7,268
26/08/28
7,300
1,684
0억
11.44%
7,238
26/08/27
7,240
1,206
0억
6.03%
7,206
26/08/26
7,290
4
0억
0.01%
7,198
26/08/25
7,050
30
0억
0.14%
7,080
26/08/24
7,050
117
0억
0.54%
6,962
26/08/21
6,960
0
0억
0.00%
-
26/08/20
6,970
7
0억
0.03%
6,967
26/08/19
6,800
0
0억
0.00%
-
26/08/18
7,150
1,154
0억
2.00%
7,140
26/08/14
7,260
367
0억
0.08%
6,804
26/08/13
6,470
202
0억
1.67%
6,413
26/08/12
6,460
188
0억
1.23%
6,429
26/08/11
6,430
341
0억
1.59%
6,391
26/08/10
6,350
282
0억
1.64%
6,331
26/08/07
6,290
199
0억
2.00%
6,222
26/08/06
6,200
149
0억
2.36%
6,187
26/08/05
6,220
389
0억
2.50%
6,267
26/08/04
6,280
405
0억
3.89%
6,245
26/08/03
6,220
5
0억
0.10%
6,206
26/07/31
6,140
33
0억
0.21%
5,961
26/07/30
5,860
50
0억
0.19%
5,980
26/07/29
5,870
88
0억
0.17%
5,990
26/07/28
5,990
48
0억
0.22%
6,037
26/07/27
6,050
4
0억
0.04%
6,088
26/07/24
6,060
14
0억
0.14%
6,073
26/07/23
6,050
22
0억
0.30%
6,038
26/07/22
6,020
1
0억
0.04%
6,080
26/07/21
6,040
816
0억
3.53%
6,067
26/07/20
5,940
530
0억
3.22%
6,024
26/07/16
6,040
93
0억
1.49%
6,076
26/07/15
6,060
153
0억
1.58%
6,127
26/07/14
6,060
219
0억
1.44%
6,040
26/07/13
6,060
222
0억
2.68%
6,116
26/07/10
6,250
227
0억
2.24%
6,188
26/07/09
6,080
395
0억
4.70%
6,057
26/07/08
6,010
795
0억
4.52%
6,080
26/07/07
6,210
6
0억
0.10%
6,202
1페이지
다음 →