날짜종가공매도량금액비중평균단가
26/07/06
6,200
101
0억
0.56%
6,107
26/07/03
6,290
175
0억
3.00%
6,222
26/07/02
6,240
33
0억
0.37%
6,291
26/07/01
6,390
1,028
0억
9.55%
6,388
26/06/30
6,490
867
0억
5.62%
6,442
26/06/29
6,270
60
0억
0.27%
6,194
26/06/26
6,000
1,424
0억
4.34%
5,986
26/06/25
6,100
758
0억
3.56%
5,983
26/06/24
5,850
1,390
0억
6.95%
5,775
26/06/23
5,810
1,258
0억
3.15%
5,870
26/06/22
5,920
905
0억
3.50%
5,987
26/06/19
6,080
866
0억
3.27%
6,025
26/06/18
6,140
12
0억
0.08%
6,168
26/06/17
6,330
21
0억
0.16%
6,219
26/06/16
6,220
20
0억
0.31%
6,250
26/06/15
6,250
33
0억
0.26%
6,298
26/06/12
6,230
2
0억
0.02%
6,260
26/06/11
6,160
0
0억
0.00%
-
26/06/10
5,990
20
0억
0.13%
6,030
26/06/09
6,150
127
0억
0.53%
6,130
26/06/08
5,920
1,568
0억
3.48%
5,939
26/06/05
6,110
1
0억
0.01%
6,090
26/06/04
6,120
0
0억
0.00%
-
26/06/02
6,140
1
0억
0.00%
6,100
26/06/01
6,150
433
0억
0.78%
6,213
26/05/29
6,350
16
0억
0.02%
6,394
26/05/28
6,470
0
0억
0.00%
-
26/05/27
6,620
247
0억
0.52%
6,675
26/05/26
6,700
507
0억
1.14%
6,808
26/05/22
6,900
214
0억
0.73%
6,851
26/05/21
6,710
241
0억
0.77%
6,718
26/05/20
6,750
0
0억
0.00%
-
26/05/19
6,900
224
0억
0.53%
6,892
26/05/18
7,010
239
0억
0.23%
7,095
26/05/15
7,610
250
0억
0.08%
7,472
26/05/14
7,170
0
0억
0.00%
-
26/05/13
6,950
0
0억
0.00%
-
26/05/12
6,950
0
0억
0.00%
-
26/05/11
7,010
0
0억
0.00%
-
26/05/08
7,160
73
0억
0.33%
7,040
26/05/07
7,100
20
0억
0.07%
7,140
26/05/06
7,170
86
0억
0.24%
7,195
26/05/04
7,370
0
0억
0.00%
-
26/04/30
7,240
186
0억
0.52%
7,240
26/04/29
7,310
0
0억
0.00%
-
26/04/28
7,180
0
0억
0.00%
-
26/04/27
7,220
0
0억
0.00%
-
26/04/24
7,230
433
0억
1.86%
7,143
26/04/23
7,130
0
0억
0.00%
-
26/04/22
7,120
66
0억
0.38%
7,162
26/04/21
7,200
123
0억
0.69%
7,183
26/04/20
7,290
77
0억
0.61%
7,266
26/04/17
7,300
36
0억
0.35%
7,290
26/04/16
7,310
33
0억
0.10%
7,318
26/04/15
7,150
117
0억
0.57%
7,115
26/04/14
7,040
153
0억
0.82%
7,016
26/04/13
7,000
21
0억
0.44%
6,953
26/04/10
7,020
210
0억
1.19%
6,959
26/04/09
6,860
608
0억
3.90%
6,933
26/04/08
6,850
9
0억
0.02%
6,796