BRUDASH 종목 히스토리

엠에스씨 009780 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 6,850 9 0억 0.02% 6,796

26/04/07 6,680 171 0억 0.43% 6,739

26/04/06 6,810 106 0억 1.36% 6,800

26/04/03 6,830 375 0억 3.41% 6,857

26/04/02 6,720 234 0억 0.40% 7,028

26/04/01 7,060 705 0억 2.85% 6,936

26/03/31 6,530 1,038 0억 1.77% 6,707

26/03/30 6,870 1,442 0억 4.17% 6,852

26/03/27 7,000 317 0억 3.39% 6,965

26/03/26 7,020 68 0억 0.74% 7,120

26/03/25 7,130 312 0억 3.52% 7,115

26/03/24 7,100 374 0억 2.34% 7,007

26/03/23 6,870 747 0억 3.03% 7,078

26/03/20 7,160 185 0억 0.65% 7,208

26/03/19 7,040 430 0억 1.78% 7,024

26/03/18 7,180 144 0억 1.47% 7,147

26/03/17 7,120 108 0억 0.38% 7,090

26/03/16 7,080 83 0억 0.59% 7,095

26/03/13 7,190 128 0억 0.63% 7,273

26/03/12 7,140 0 0억 0.00% -

26/03/11 7,320 537 0억 2.47% 7,348

26/03/10 7,130 421 0억 2.48% 7,222

26/03/09 7,070 962 0억 3.31% 7,063

26/03/06 7,340 398 0억 1.20% 7,306

26/03/05 7,300 74 0억 0.26% 7,192

26/03/04 6,870 1 0억 0.00% 7,350

26/03/03 7,410 154 0억 0.32% 7,560

26/02/27 7,700 859 0억 2.40% 7,739

26/02/26 7,880 1,888 0억 2.26% 7,891

26/02/25 8,000 84 0억 0.28% 8,030

26/02/24 8,100 994 0억 3.39% 8,111

26/02/23 8,150 668 0억 1.16% 8,236

26/02/20 7,960 247 0억 0.90% 7,977

26/02/19 8,070 37 0억 0.07% 7,823

26/02/13 7,850 312 0억 1.33% 7,872

26/02/12 7,990 99 0억 0.46% 7,968

26/02/11 7,990 595 0억 1.53% 8,033

26/02/10 8,050 357 0억 0.91% 8,059

26/02/09 7,820 71 0억 0.25% 7,832

26/02/06 7,720 72 0억 0.16% 7,680

26/02/05 7,850 1,348 0억 2.38% 7,991

26/02/04 8,000 949 0억 3.97% 7,996

26/02/03 7,990 1,395 0억 2.15% 7,779

26/02/02 7,740 1,724 0억 2.45% 7,909

26/01/30 7,800 139 0억 0.27% 7,955

26/01/29 8,080 1,320 0억 1.02% 8,185

26/01/28 7,960 1,853 0억 1.28% 7,946

26/01/27 7,790 1,400 0억 4.81% 7,740

26/01/26 7,740 173 0억 0.48% 7,726

26/01/23 7,630 705 0억 2.50% 7,513

26/01/22 7,410 1,315 0억 4.84% 7,390

26/01/21 7,280 1,209 0억 3.20% 7,245

26/01/20 7,590 331 0억 0.92% 7,488

26/01/19 7,220 1,051 0억 5.31% 7,239

26/01/16 7,290 372 0억 2.42% 7,246

26/01/15 7,250 308 0억 0.43% 7,177

26/01/14 7,330 304 0억 1.04% 7,263

26/01/13 7,290 950 0억 5.01% 7,352

26/01/12 7,400 300 0억 2.28% 7,399

26/01/09 7,510 338 0억 1.50% 7,488