날짜종가공매도량금액비중평균단가
26/01/07
26,800
226,344
61억
24.53%
26,766
26/01/06
27,550
91,572
25억
10.53%
27,483
26/01/05
27,000
102,087
28억
13.55%
27,000
26/01/02
26,750
156,272
42억
25.76%
26,598
25/12/30
26,800
60,620
16억
18.45%
26,742
25/12/29
26,800
150,385
40억
28.92%
26,640
25/12/26
26,650
233,895
63억
29.57%
26,841
25/12/24
27,550
112,608
31억
24.35%
27,685
25/12/23
28,100
48,741
14억
3.92%
28,306
25/12/22
27,450
27,077
7억
5.94%
27,388
25/12/19
26,900
122,238
33억
21.52%
26,942
25/12/18
26,550
157,994
42억
30.28%
26,483
25/12/17
27,150
106,914
29억
23.96%
27,134
25/12/16
27,150
125,032
34억
18.47%
27,172
25/12/15
27,850
227,761
64억
21.91%
28,076
25/12/12
28,150
129,903
36억
13.74%
27,999
25/12/11
27,550
277,585
76억
33.37%
27,467
25/12/10
27,200
71,660
20억
19.75%
27,352
25/12/09
27,450
73,402
20억
18.68%
27,385
25/12/08
27,500
144,225
40억
19.30%
27,494
25/12/05
27,850
60,947
17억
12.90%
27,690
25/12/04
27,800
46,245
13억
16.50%
27,712
25/12/03
27,950
45,961
13억
10.23%
27,852
25/12/02
27,600
82,973
23억
23.57%
27,680
25/12/01
27,700
112,420
31억
22.84%
27,663
25/11/28
27,950
89,229
25억
16.72%
27,799
25/11/27
27,900
93,093
26억
14.94%
28,122
25/11/26
28,250
97,808
27억
13.24%
28,109
25/11/25
27,450
117,197
32억
15.33%
27,249
25/11/24
26,450
242,288
64억
33.79%
26,553
25/11/21
26,700
112,367
30억
27.08%
26,668
25/11/20
27,550
59,450
16억
16.63%
27,660
25/11/19
26,900
146,528
39억
21.53%
26,774
25/11/18
27,050
227,091
62억
34.37%
27,469
25/11/17
28,050
106,832
30억
24.09%
27,979
25/11/14
28,250
208,385
59억
25.61%
28,453
25/11/13
29,550
272,166
79억
15.63%
28,944
25/11/12
28,450
103,504
29억
11.33%
28,242
25/11/11
27,750
247,360
69억
14.76%
27,732
25/11/10
26,550
151,732
40억
17.66%
26,472
25/11/07
26,250
198,485
52억
9.84%
26,385
25/11/06
27,600
96,663
27억
3.86%
28,114
25/11/05
28,750
1,881,907
555억
19.44%
29,483
25/11/04
33,800
73,001
24억
2.15%
33,393
25/11/03
33,100
156,080
51억
2.47%
32,527
25/10/31
30,600
130,448
40억
10.25%
30,348
25/10/30
30,200
83,531
25억
7.06%
30,384
25/10/29
30,950
359,395
111억
17.95%
30,880
25/10/28
32,350
203,210
65억
14.71%
31,952
25/10/27
32,200
74,582
24억
3.79%
32,297
25/10/24
32,100
71,813
23억
1.70%
31,621
25/10/23
30,300
77,202
23억
6.06%
30,293
25/10/22
30,150
83,241
25억
9.74%
29,768
25/10/21
29,800
219,052
64억
17.98%
29,369
25/10/20
29,350
127,754
37억
17.45%
29,209
25/10/17
29,750
150,203
45억
12.78%
29,736
25/10/16
29,800
86,481
26억
8.27%
29,595
25/10/15
29,000
43,485
12억
4.96%
28,697
25/10/14
27,800
152,325
43억
19.63%
28,119
25/10/13
28,250
90,715
25억
16.80%
28,023