날짜종가공매도량금액비중평균단가
25/10/10
28,200
150,616
43억
23.09%
28,245
25/10/02
28,800
189,825
55억
20.20%
28,832
25/10/01
28,300
221,319
63억
45.25%
28,336
25/09/30
28,550
56,639
16억
16.79%
28,555
25/09/29
28,450
77,661
22억
19.23%
28,477
25/09/26
28,700
134,914
39억
22.42%
28,802
25/09/25
29,200
66,536
19억
13.15%
29,202
25/09/24
29,400
70,135
21억
12.39%
29,479
25/09/23
29,950
69,489
21억
7.02%
30,069
25/09/22
29,700
74,574
22억
15.49%
29,816
25/09/19
29,700
91,215
27억
14.33%
29,781
25/09/18
30,300
53,110
16억
7.15%
30,170
25/09/17
29,950
82,872
25억
18.46%
29,896
25/09/16
30,050
132,419
40억
15.57%
30,091
25/09/15
30,650
154,095
47억
6.45%
30,664
25/09/12
29,750
304,963
91억
19.78%
29,936
25/09/11
29,350
542,611
159억
22.44%
29,260
25/09/10
28,950
230,834
67억
35.31%
28,866
25/09/09
28,950
87,295
25억
15.95%
28,987
25/09/08
29,150
98,049
29억
13.14%
29,215
25/09/05
28,700
97,422
28억
16.69%
28,715
25/09/04
28,600
60,235
17억
14.54%
28,531
25/09/03
28,300
159,238
45억
32.33%
28,232
25/09/02
28,250
155,204
43억
21.76%
27,991
25/09/01
27,500
128,222
35억
20.46%
27,570
25/08/29
28,350
109,445
31억
18.80%
28,298
25/08/28
28,450
74,293
21억
9.50%
28,369
25/08/27
28,650
155,805
45억
22.54%
28,580
25/08/26
28,450
267,737
76억
22.02%
28,556
25/08/25
29,400
121,534
36억
15.15%
29,264
25/08/22
28,850
420,166
121억
25.26%
28,793
25/08/21
29,550
270,863
80억
16.73%
29,569
25/08/20
29,850
355,932
106억
28.88%
29,891
25/08/19
30,650
349,308
108억
15.16%
30,907
25/08/18
30,400
470,897
145억
19.28%
30,714
25/08/14
30,000
516,282
154억
24.93%
29,742
25/08/13
29,000
83,035
24억
10.21%
28,863
25/08/12
28,750
215,228
63억
14.78%
29,078
25/08/11
29,000
377,224
110억
16.84%
29,061
25/08/08
30,400
133,988
41억
13.05%
30,410
25/08/07
30,200
412,465
124억
30.25%
30,151
25/08/06
30,600
347,518
105억
24.22%
30,272
25/08/05
30,150
198,835
60억
13.73%
30,220
25/08/04
30,050
426,543
128억
23.08%
29,892
25/08/01
29,900
8,124
2억
0.29%
30,394
25/07/31
30,700
235,129
73억
3.95%
31,125
25/07/30
32,350
3,032,019
1,027억
20.88%
33,884
25/07/29
38,100
385,518
145억
12.72%
37,498
25/07/28
38,100
158,011
60억
8.61%
38,084
25/07/25
39,000
114,392
44억
3.34%
38,346
25/07/24
37,900
204,838
77억
9.67%
37,608
25/07/23
37,800
192,756
72억
5.89%
37,506
25/07/22
37,450
145,472
54억
4.66%
37,367
25/07/21
37,900
94,981
37억
0.72%
38,512
25/07/18
35,300
95,369
34억
3.97%
35,543
25/07/17
35,200
42,356
15억
4.50%
35,172
25/07/16
35,500
48,337
17억
2.86%
35,771
25/07/15
36,200
40,885
15억
1.61%
35,792
25/07/14
34,800
71,270
25억
3.60%
35,019
25/07/11
35,400
71,962
26억
0.81%
36,004