날짜종가공매도량금액비중평균단가
25/07/10
34,700
91,493
31억
3.52%
34,342
25/07/09
33,350
290,434
97억
7.94%
33,335
25/07/08
35,300
81,813
29억
2.88%
35,196
25/07/07
35,900
121,382
44억
5.08%
35,978
25/07/04
36,450
233,533
86억
5.55%
36,694
25/07/03
36,300
453,345
162억
5.50%
35,738
25/07/02
35,450
230,391
80억
3.10%
34,737
25/07/01
33,400
366,059
123억
5.16%
33,699
25/06/30
31,600
238,363
76억
13.67%
31,802
25/06/27
32,950
157,130
52억
3.83%
33,310
25/06/26
32,300
135,420
44억
8.66%
32,167
25/06/25
32,600
190,863
64억
4.60%
33,317
25/06/24
32,300
389,955
126억
13.08%
32,388
25/06/23
31,750
119,160
38억
6.21%
31,914
25/06/20
32,150
214,855
69억
11.14%
32,086
25/06/19
32,000
257,302
83억
13.10%
32,094
25/06/18
32,050
561,673
178억
14.78%
31,607
25/06/17
33,150
1,585,012
529억
21.64%
33,382
25/06/16
36,450
172,770
62억
6.72%
36,086
25/06/13
35,400
236,057
84억
6.52%
35,642
25/06/12
36,300
423,027
155억
8.32%
36,709
25/06/11
38,250
690,607
246억
3.66%
35,623
25/06/10
31,100
232,862
72억
12.52%
31,067
25/06/09
31,050
136,318
42억
6.34%
30,905
25/06/05
30,950
151,760
47억
7.94%
30,972
25/06/04
31,600
416,840
131억
8.26%
31,309
25/06/02
29,900
212,845
64억
10.91%
29,898
25/05/30
29,800
246,601
73억
7.46%
29,734
25/05/29
29,300
40,982
12억
1.12%
29,370
25/05/28
28,400
36,447
10억
1.49%
28,504
25/05/27
28,400
49,924
14억
1.93%
28,527
25/05/26
28,650
345,085
99억
7.66%
28,582
25/05/23
29,500
634,254
188억
5.88%
29,616
25/05/22
33,300
503,178
176억
5.01%
34,970
25/05/21
37,950
168,213
62억
5.35%
37,073
25/05/20
36,400
128,884
47억
2.03%
36,216
25/05/19
39,050
172,880
67억
5.44%
38,935
25/05/16
38,400
136,798
52억
3.66%
37,816
25/05/15
37,000
51,856
19억
2.61%
36,875
25/05/14
37,350
147,254
55억
1.97%
37,121
25/05/13
33,700
90,176
30억
2.51%
33,021
25/05/12
32,800
122,353
40억
3.76%
33,018
25/05/09
32,650
189,701
63억
7.30%
32,962
25/05/08
32,200
181,582
58억
4.03%
31,807
25/05/07
30,450
97,660
29억
5.49%
30,024
25/05/02
30,300
87,356
26억
4.35%
30,015
25/04/30
29,900
114,122
34억
3.93%
29,757
25/04/29
30,800
97,229
30억
2.13%
30,369
25/04/28
30,100
153,468
46억
4.52%
30,210
25/04/25
29,800
243,888
73억
2.26%
29,849
25/04/24
27,100
295,779
73억
3.25%
24,715
25/04/23
23,950
342,897
84억
10.41%
24,488
25/04/22
23,650
393,932
93억
12.66%
23,589
25/04/21
23,500
233,713
55억
5.62%
23,490
25/04/18
22,250
115,120
25억
7.78%
22,116
25/04/17
22,100
209,285
46억
3.15%
21,867
25/04/16
20,000
122,037
25억
23.47%
20,095
25/04/15
20,100
89,698
18억
7.06%
20,474
25/04/14
20,150
124,266
25억
14.82%
20,195
← 이전
6페이지