날짜종가공매도량금액비중평균단가
26/01/08
2,060
6,619
0억
56.17%
2,060
26/01/07
2,070
45
0억
0.29%
2,070
26/01/06
2,080
238
0억
1.03%
2,080
26/01/05
2,090
144
0억
0.67%
2,090
26/01/02
2,090
71
0억
0.22%
2,090
25/12/30
2,095
262
0억
2.12%
2,095
25/12/29
2,085
0
0억
0.00%
-
25/12/26
2,125
0
0억
0.00%
-
25/12/24
2,100
24
0억
0.22%
2,100
25/12/23
2,095
58
0억
0.38%
2,095
25/12/22
2,090
80
0억
0.34%
2,090
25/12/19
2,090
48
0억
0.55%
2,090
25/12/18
2,100
24
0억
0.32%
2,100
25/12/17
2,080
11
0억
0.18%
2,085
25/12/16
2,090
0
0억
0.00%
-
25/12/15
2,095
2
0억
0.02%
2,095
25/12/12
2,090
52
0억
0.36%
2,090
25/12/11
2,065
148
0억
0.64%
2,058
25/12/10
2,050
189
0억
1.82%
2,057
25/12/09
2,080
66
0억
0.95%
2,062
25/12/08
2,070
306
0억
1.43%
2,074
25/12/05
2,080
303
0억
1.83%
2,085
25/12/04
2,100
180
0억
2.04%
2,084
25/12/03
2,080
45
0억
0.60%
2,080
25/12/02
2,100
11
0억
0.07%
2,100
25/12/01
2,085
31
0억
0.08%
2,090
25/11/28
2,090
181
0억
1.74%
2,085
25/11/27
2,100
469
0억
1.99%
2,062
25/11/26
2,040
328
0억
1.82%
2,025
25/11/25
2,000
0
0억
0.00%
-
25/11/24
2,035
30
0억
0.19%
2,060
25/11/21
2,070
2
0억
0.02%
2,085
25/11/20
2,080
29
0억
0.18%
2,080
25/11/19
2,060
14
0억
0.08%
2,060
25/11/18
2,080
0
0억
0.00%
-
25/11/17
2,095
0
0억
0.00%
-
25/11/14
2,095
39
0억
0.44%
2,085
25/11/13
2,095
118
0억
2.29%
2,101
25/11/12
2,100
70
0억
0.56%
2,096
25/11/11
2,075
199
0억
1.66%
2,073
25/11/10
2,065
41,276
1억
305.97%
2,065
25/11/07
2,070
125
0억
1.52%
2,079
25/11/06
2,090
283
0억
1.71%
2,061
25/11/05
2,050
139
0억
1.03%
2,050
25/11/04
2,035
209
0억
0.42%
2,035
25/11/03
2,090
168
0억
0.43%
2,088
25/10/31
2,125
90
0억
0.22%
2,121
25/10/30
2,145
79
0억
0.23%
2,166
25/10/29
2,195
12
0억
0.03%
2,195
25/10/28
2,225
37
0억
0.22%
2,232
25/10/27
2,200
9
0억
0.03%
2,245
25/10/24
2,210
7
0억
0.05%
2,210
25/10/23
2,220
0
0억
0.00%
-
25/10/22
2,220
5
0억
0.03%
2,250
25/10/21
2,170
7
0억
0.03%
2,179
25/10/20
2,230
2
0억
0.01%
2,180
25/10/17
2,175
83
0억
0.38%
2,183
25/10/16
2,200
96
0억
0.37%
2,201
25/10/15
2,240
6
0억
0.03%
2,240
25/10/14
2,200
58
0억
0.17%
2,160