날짜종가공매도량금액비중평균단가
26/07/06
198,700
14,506
29억
8.60%
199,530
26/07/03
213,000
14,875
31억
9.22%
207,026
26/07/02
219,000
20,127
46억
7.87%
229,947
26/07/01
240,000
22,280
53억
8.60%
236,215
26/06/30
214,500
14,884
32억
9.93%
216,520
26/06/29
215,500
16,409
34억
9.23%
209,596
26/06/26
194,000
19,202
38억
6.66%
197,388
26/06/25
211,000
25,359
54억
14.32%
213,983
26/06/24
212,000
28,142
59억
10.30%
211,352
26/06/23
216,000
15,949
36억
3.69%
224,382
26/06/22
247,000
9,851
25억
5.29%
252,483
26/06/19
256,500
10,335
27억
3.87%
257,656
26/06/18
271,500
22,375
62억
8.83%
276,932
26/06/17
299,500
34,521
108억
13.18%
312,294
26/06/16
318,000
30,503
95억
5.74%
312,727
26/06/15
283,000
30,425
89억
10.69%
290,979
26/06/12
300,000
23,862
74억
5.90%
308,765
26/06/11
283,500
58,097
159억
14.51%
273,327
26/06/10
263,500
35,970
97억
9.43%
269,411
26/06/09
256,000
34,123
84억
7.31%
247,222
26/06/08
263,000
20,228
54억
9.33%
264,588
26/06/05
298,500
8,743
26억
4.12%
294,957
26/06/04
311,500
29,844
96억
14.43%
320,032
26/06/02
316,500
29,413
93억
8.61%
317,613
26/06/01
351,000
22,947
81억
7.19%
352,583
26/05/29
349,500
40,221
146억
10.19%
362,670
26/05/28
364,000
21,424
78억
5.27%
365,218
26/05/27
388,000
41,124
159억
4.42%
386,614
26/05/26
360,000
48,316
168억
6.94%
348,433
26/05/22
314,500
21,786
69억
4.73%
318,973
26/05/21
280,500
29,684
83억
10.31%
280,167
26/05/20
277,500
26,379
73억
9.69%
274,941
26/05/19
294,500
28,734
86억
10.66%
297,622
26/05/18
318,000
47,804
145억
9.08%
303,279
26/05/15
291,000
77,410
231억
7.21%
298,332
26/05/14
364,500
44,553
160억
9.81%
358,430
26/05/13
333,500
37,443
125억
13.13%
333,916
26/05/12
332,500
38,447
127억
8.37%
330,068
26/05/11
319,500
33,018
106억
13.59%
320,668
26/05/08
318,500
10,813
34억
5.31%
318,750
26/05/07
328,000
29,048
94억
8.77%
323,623
26/05/06
337,500
18,721
63억
5.46%
338,201
26/05/04
355,500
26,058
93억
9.82%
356,687
26/04/30
368,000
29,582
110억
7.74%
371,801
26/04/29
371,500
23,305
87억
8.86%
374,433
26/04/28
367,500
24,917
95억
5.99%
379,847
26/04/27
377,000
47,641
177억
11.74%
371,261
26/04/24
384,000
54,403
200억
4.10%
367,693
26/04/23
322,000
57,374
175억
10.37%
305,589
26/04/22
314,000
40,631
123억
6.50%
303,128
26/04/21
298,500
62,619
184억
6.58%
293,713
26/04/20
273,000
62,280
172억
9.87%
275,622
26/04/17
267,500
75,371
206억
15.73%
272,806
26/04/16
300,000
89,638
235억
8.83%
262,454
26/04/15
235,000
61,115
140억
6.13%
228,344
26/04/14
188,100
7,057
13억
2.17%
187,657
26/04/13
193,600
20,907
40억
10.71%
193,063
26/04/10
196,300
7,308
15억
5.48%
198,635
26/04/09
200,000
14,780
30억
6.82%
200,895
26/04/08
197,200
17,189
34억
4.83%
195,080