날짜종가공매도량금액비중평균단가
25/10/10
86,500
8,441
7억
10.27%
86,349
25/10/02
85,800
10,287
9억
10.04%
86,438
25/10/01
84,800
8,969
8억
5.96%
86,130
25/09/30
88,400
18,695
17억
23.33%
88,294
25/09/29
89,000
16,500
15억
14.04%
89,181
25/09/26
90,600
8,706
8억
8.49%
91,357
25/09/25
94,800
4,165
4억
7.62%
94,488
25/09/24
94,800
3,015
3억
3.86%
94,965
25/09/23
97,300
3,320
3억
3.18%
97,470
25/09/22
96,800
3,620
4억
4.38%
96,679
25/09/19
97,200
5,165
5억
2.90%
97,368
25/09/18
100,200
3,280
3억
4.42%
99,691
25/09/17
101,300
11,681
12억
9.32%
100,959
25/09/16
99,100
11,744
12억
15.01%
98,967
25/09/15
100,200
9,139
9억
5.36%
99,986
25/09/12
96,900
5,551
5억
4.24%
96,146
25/09/11
95,500
48,651
46억
33.99%
94,571
25/09/10
95,100
11,491
11억
6.53%
95,035
25/09/09
97,800
13,188
13억
12.36%
97,931
25/09/08
97,600
22,983
22억
8.59%
97,748
25/09/05
92,000
26,856
25억
15.87%
91,522
25/09/04
88,300
14,410
13억
22.83%
88,166
25/09/03
88,000
21,440
19억
30.58%
88,156
25/09/02
87,000
12,712
11억
18.68%
86,938
25/09/01
86,000
9,573
8억
16.52%
86,780
25/08/29
87,500
19,000
17억
18.03%
88,089
25/08/28
89,900
27,260
25억
11.71%
90,413
25/08/27
87,500
18,627
16억
18.89%
87,615
25/08/26
89,000
16,085
14억
15.99%
89,028
25/08/25
90,600
24,705
22억
12.84%
90,229
25/08/22
87,200
23,110
21억
4.33%
88,854
25/08/21
98,300
8,813
9억
9.59%
99,579
25/08/20
99,800
10,177
10억
7.87%
99,979
25/08/19
102,500
15,606
17억
8.15%
106,140
25/08/18
105,700
16,991
18억
5.79%
105,898
25/08/14
98,400
17,929
18억
16.04%
100,093
25/08/13
101,200
13,417
14억
11.08%
102,038
25/08/12
102,100
14,048
14억
7.10%
102,263
25/08/11
98,800
5,004
5억
5.38%
98,157
25/08/08
98,500
15,775
16억
9.05%
99,225
25/08/07
96,800
8,695
8억
8.31%
96,276
25/08/06
96,300
4,185
4억
3.38%
96,958
25/08/05
97,300
15,302
15억
18.65%
97,239
25/08/04
96,800
20,640
20억
11.59%
95,792
25/08/01
93,600
18,266
17억
10.92%
94,004
25/07/31
93,800
10,955
10억
5.23%
94,609
25/07/30
97,200
28,208
27억
12.94%
96,594
25/07/29
99,000
17,555
17억
12.11%
98,479
25/07/28
98,700
27,522
27억
9.14%
98,594
25/07/25
97,200
25,302
24억
4.09%
96,117
25/07/24
89,200
37,860
34억
6.30%
88,766
25/07/23
96,100
41,330
40억
7.25%
96,910
25/07/22
90,400
36,549
33억
30.49%
90,484
25/07/21
91,000
19,536
18억
9.66%
91,778
25/07/18
89,500
25,812
23억
12.94%
90,221
25/07/17
86,900
17,363
15억
18.19%
86,544
25/07/16
87,600
18,016
16억
17.01%
88,992
25/07/15
89,700
26,338
24억
19.45%
90,314
25/07/14
89,800
37,898
34억
19.89%
90,688
25/07/11
94,000
25,648
24억
3.45%
93,178