날짜종가공매도량금액비중평균단가
26/07/03
22,275
0
0억
0.00%
-
26/07/02
22,755
0
0억
0.00%
-
26/07/01
23,970
0
0억
0.00%
-
26/06/30
21,600
0
0억
0.00%
-
26/06/29
20,410
0
0억
0.00%
-
26/06/26
18,830
0
0억
0.00%
-
26/06/25
19,805
0
0억
0.00%
-
26/06/24
20,255
0
0억
0.00%
-
26/06/23
20,700
0
0억
0.00%
-
26/06/22
22,000
0
0억
0.00%
-
26/06/19
22,550
0
0억
0.00%
-
26/06/18
23,200
0
0억
0.00%
-
26/06/17
23,990
0
0억
0.00%
-
26/06/16
23,000
0
0억
0.00%
-
26/06/15
23,050
0
0억
0.00%
-
26/06/12
21,400
0
0억
0.00%
-
26/06/11
21,600
0
0억
0.00%
-
26/06/10
21,460
0
0억
0.00%
-
26/06/09
21,545
0
0억
0.00%
-
26/06/08
20,110
0
0억
0.00%
-
26/06/05
21,745
0
0억
0.00%
-
26/06/04
22,780
0
0억
0.00%
-
26/06/02
23,380
0
0억
0.00%
-
26/06/01
24,710
0
0억
0.00%
-
26/05/29
24,000
0
0억
0.00%
-
26/05/28
24,660
0
0억
0.00%
-
26/05/27
25,670
0
0억
0.00%
-
26/05/26
27,015
0
0억
0.00%
-
26/05/22
27,145
0
0억
0.00%
-
26/05/21
26,610
0
0억
0.00%
-
26/05/20
24,025
0
0억
0.00%
-
26/05/19
25,205
0
0억
0.00%
-
26/05/18
25,975
0
0억
0.00%
-
26/05/15
26,010
0
0억
0.00%
-
26/05/14
28,360
0
0억
0.00%
-
26/05/13
29,775
0
0억
0.00%
-
26/05/12
30,730
0
0억
0.00%
-
26/05/11
32,070
0
0억
0.00%
-
26/05/08
31,475
0
0억
0.00%
-
26/05/07
30,310
0
0억
0.00%
-
26/05/06
29,430
0
0억
0.00%
-
26/05/04
28,250
0
0억
0.00%
-
26/04/30
25,295
0
0억
0.00%
-
26/04/29
24,400
0
0억
0.00%
-
26/04/28
23,315
0
0억
0.00%
-
26/04/27
23,010
0
0억
0.00%
-
26/04/24
21,960
0
0억
0.00%
-
26/04/23
21,300
0
0억
0.00%
-
26/04/22
20,320
0
0억
0.00%
-
26/04/21
19,745
0
0억
0.00%
-
26/04/20
19,500
0
0억
0.00%
-
26/04/17
19,360
0
0억
0.00%
-
26/04/16
19,330
0
0억
0.00%
-
26/04/15
18,840
0
0억
0.00%
-
26/04/14
17,950
0
0억
0.00%
-
26/04/13
17,580
0
0억
0.00%
-
26/04/10
17,215
0
0억
0.00%
-
26/04/09
16,875
0
0억
0.00%
-
26/04/08
17,135
0
0억
0.00%
-
26/04/07
16,095
0
0억
0.00%
-