날짜종가공매도량금액비중평균단가
26/04/06
5,220
161
0억
3.07%
5,286
26/04/03
5,300
0
0억
0.00%
-
26/04/02
5,170
489
0억
1.98%
5,258
26/04/01
5,310
489
0억
1.44%
5,285
26/03/31
5,130
0
0억
0.00%
-
26/03/30
5,170
281
0억
0.33%
5,156
26/03/27
5,240
0
0억
0.00%
-
26/03/26
5,240
174
0억
0.82%
5,262
26/03/25
5,330
93
0억
0.57%
5,360
26/03/24
5,350
267
0억
2.57%
5,297
26/03/23
5,270
478
0억
1.87%
5,350
26/03/20
5,400
0
0억
0.00%
-
26/03/19
5,220
190
0억
1.81%
5,230
26/03/18
5,220
980
0억
5.04%
5,257
26/03/17
5,280
140
0억
0.70%
5,286
26/03/16
5,240
278
0억
1.47%
5,211
26/03/13
5,250
1,163
0억
3.51%
5,252
26/03/12
5,200
261
0억
0.67%
5,202
26/03/11
5,200
484
0억
1.29%
5,190
26/03/10
5,130
35
0억
0.12%
5,102
26/03/09
4,980
238
0억
0.59%
4,965
26/03/06
5,120
0
0억
0.00%
-
26/03/05
5,130
0
0억
0.00%
-
26/03/04
4,880
0
0억
0.00%
-
26/03/03
5,290
27
0억
0.06%
5,346
26/02/27
5,370
0
0억
0.00%
-
26/02/26
5,260
0
0억
0.00%
-
26/02/25
5,380
15
0억
0.05%
5,410
26/02/24
5,400
18
0억
0.11%
5,404
26/02/23
5,410
73
0억
0.17%
5,391
26/02/20
5,440
24
0억
0.07%
5,425
26/02/19
5,450
353
0억
1.04%
5,396
26/02/13
5,380
128
0억
0.39%
5,386
26/02/12
5,390
0
0억
0.00%
-
26/02/11
5,300
44
0억
0.12%
5,610
26/02/10
5,190
1
0억
0.00%
5,320
26/02/09
5,160
0
0억
0.00%
-
26/02/06
5,140
6
0억
0.03%
5,250
26/02/05
5,160
1
0억
0.00%
5,250
26/02/04
5,160
69
0억
0.16%
5,179
26/02/03
5,150
118
0억
0.13%
5,239
26/02/02
5,140
0
0억
0.00%
-
26/01/30
5,040
0
0억
0.00%
-
26/01/29
4,985
0
0억
0.00%
-
26/01/28
4,970
0
0억
0.00%
-
26/01/27
4,980
0
0억
0.00%
-
26/01/26
4,995
0
0억
0.00%
-
26/01/23
4,995
0
0억
0.00%
-
26/01/22
4,980
0
0억
0.00%
-
26/01/21
4,950
0
0억
0.00%
-
26/01/20
4,985
0
0억
0.00%
-
26/01/19
4,980
0
0억
0.00%
-
26/01/16
4,985
0
0억
0.00%
-
26/01/15
4,990
0
0억
0.00%
-
26/01/14
5,000
0
0억
0.00%
-
26/01/13
5,010
0
0억
0.00%
-
26/01/12
4,975
0
0억
0.00%
-
26/01/09
4,980
1
0억
0.00%
4,990
26/01/08
4,920
1
0억
0.00%
5,030
26/01/07
5,050
0
0억
0.00%
-