날짜종가공매도량금액비중평균단가
26/01/06
5,140
0
0억
0.00%
-
26/01/05
5,150
4
0억
0.03%
5,160
26/01/02
5,150
1
0억
0.01%
5,220
25/12/30
5,200
7
0억
0.08%
5,211
25/12/29
5,210
2
0억
0.02%
5,205
25/12/26
5,300
0
0억
0.00%
-
25/12/24
5,330
9
0억
0.08%
5,363
25/12/23
5,340
12
0억
0.10%
5,373
25/12/22
5,400
0
0억
0.00%
-
25/12/19
5,390
1
0억
0.01%
5,340
25/12/18
5,310
0
0억
0.00%
-
25/12/17
5,360
2
0억
0.02%
5,355
25/12/16
5,290
2
0억
0.00%
5,400
25/12/15
5,400
4
0억
0.02%
5,430
25/12/12
5,420
105
0억
0.24%
5,407
25/12/11
5,430
250
0억
0.49%
5,396
25/12/10
5,380
8
0억
0.01%
5,396
25/12/09
5,210
70
0억
0.02%
5,363
25/12/08
5,190
34
0억
0.24%
5,194
25/12/05
5,190
35
0억
0.41%
5,150
25/12/04
5,150
293
0억
3.74%
5,164
25/12/03
5,120
12
0억
0.07%
5,134
25/12/02
5,090
0
0억
0.00%
-
25/12/01
5,120
35
0억
0.48%
5,110
25/11/28
5,110
0
0억
0.00%
-
25/11/27
5,120
0
0억
0.00%
-
25/11/26
5,130
17
0억
0.17%
5,096
25/11/25
5,060
9
0억
0.07%
5,031
25/11/24
5,070
0
0억
0.00%
-
25/11/21
5,030
15
0억
0.10%
5,026
25/11/20
5,050
7
0억
0.06%
5,063
25/11/19
5,010
51
0억
0.28%
5,002
25/11/18
5,010
47
0억
0.33%
5,117
25/11/17
5,080
323
0억
1.03%
5,047
25/11/14
5,010
282
0억
0.55%
4,995
25/11/13
4,980
0
0억
0.00%
-
25/11/12
4,950
22
0억
0.14%
4,918
25/11/11
4,875
78
0억
0.68%
4,926
25/11/10
4,875
5
0억
0.02%
4,897
25/11/07
4,855
159
0억
1.16%
4,845
25/11/06
4,880
47
0억
0.19%
4,827
25/11/05
4,835
432
0억
1.20%
4,806
25/11/04
4,870
332
0억
2.75%
4,848
25/11/03
4,860
1,209
0억
4.46%
4,867
25/10/31
4,895
249
0억
1.51%
4,883
25/10/30
4,890
133
0억
0.80%
4,944
25/10/29
4,885
599
0억
2.29%
4,890
25/10/28
4,885
125
0억
0.71%
4,889
25/10/27
4,940
11
0억
0.05%
4,922
25/10/24
4,915
8
0억
0.05%
4,930
25/10/23
4,940
61
0억
0.33%
4,940
25/10/22
4,935
151
0억
0.48%
4,881
25/10/21
4,910
20
0억
0.20%
4,896
25/10/20
4,880
64
0억
0.32%
4,890
25/10/17
4,940
37
0억
0.16%
4,998
25/10/16
4,975
131
0억
0.73%
4,979
25/10/15
4,990
47
0억
0.55%
5,005
25/10/14
4,990
53
0억
0.17%
4,965
25/10/13
4,960
37
0억
0.22%
5,035
25/10/10
4,965
27
0억
0.08%
4,969