날짜종가공매도량금액비중평균단가
26/04/08
11,740
2,088
0억
0.82%
11,506
26/04/07
10,600
4,231
0억
4.39%
10,694
26/04/06
10,630
3,599
0억
4.33%
10,736
26/04/03
10,820
5,909
1억
6.15%
10,822
26/04/02
10,510
10,557
1억
6.79%
10,912
26/04/01
11,230
3,757
0억
2.47%
10,978
26/03/31
10,310
3,606
0억
2.28%
10,492
26/03/30
10,800
1,588
0억
1.52%
10,791
26/03/27
11,210
1,303
0억
1.40%
11,021
26/03/26
11,320
3,954
0억
2.73%
11,344
26/03/25
11,820
3,462
0억
2.05%
11,793
26/03/24
11,470
4,818
1억
2.62%
11,484
26/03/23
11,360
2,241
0억
0.84%
11,649
26/03/20
12,250
6,519
1억
2.41%
12,161
26/03/19
11,960
6,510
1억
1.66%
12,056
26/03/18
12,610
24,135
3억
5.21%
12,734
26/03/17
12,750
9,692
1억
1.76%
13,226
26/03/16
12,910
15,008
2억
6.14%
12,719
26/03/13
12,760
14,135
2억
4.99%
12,600
26/03/12
12,730
22,545
3억
5.57%
12,560
26/03/11
12,510
48,287
6억
7.35%
12,861
26/03/10
12,740
8,600
1억
1.86%
12,795
26/03/09
11,880
11,591
1억
2.64%
11,622
26/03/06
12,800
8,920
1억
1.73%
12,889
26/03/05
13,210
11,714
2억
1.61%
13,149
26/03/04
11,550
23,857
3억
2.39%
12,577
26/03/03
13,480
24,676
4억
1.54%
14,506
26/02/27
15,530
35,808
5억
1.42%
14,539
26/02/26
13,950
19,772
3억
2.24%
13,843
26/02/25
13,820
57,590
8억
2.63%
14,029
26/02/24
13,150
62,139
8억
7.97%
13,039
26/02/23
13,110
62,959
8억
3.19%
12,938
26/02/20
12,690
76,388
10억
2.16%
12,629
26/02/19
11,590
34,541
4억
2.01%
11,163
26/02/13
10,670
39,100
4억
3.34%
10,815
26/02/12
11,420
46,327
5억
0.83%
11,129
26/02/11
10,150
14,350
1억
1.05%
9,624
26/02/10
9,220
3,179
0억
1.28%
9,226
26/02/09
9,030
4,783
0억
2.52%
8,969
26/02/06
8,890
14,949
1억
5.46%
8,777
26/02/05
9,300
5,478
1억
1.81%
9,347
26/02/04
9,320
2,073
0억
0.88%
9,302
26/02/03
9,150
10,733
1억
2.96%
8,994
26/02/02
8,970
20,135
2억
6.04%
9,048
26/01/30
9,290
21,097
2억
6.79%
9,264
26/01/29
9,460
14,435
1억
3.40%
9,339
26/01/28
9,310
2,747
0억
0.54%
9,179
26/01/27
8,980
14,029
1억
2.96%
8,967
26/01/26
9,310
1,883
0억
0.32%
9,310
26/01/23
9,550
2,919
0억
0.71%
9,615
26/01/22
9,730
37,948
4억
3.24%
10,062
26/01/21
9,780
57,389
5억
4.30%
9,407
26/01/20
9,250
46,438
4억
4.81%
9,304
26/01/19
9,630
45,821
4억
2.41%
9,807
26/01/16
9,650
29,879
3억
0.48%
10,382
26/01/15
8,490
344
0억
0.20%
8,413
26/01/14
8,550
39
0억
0.01%
8,544
26/01/13
8,270
3,338
0억
1.40%
8,239
26/01/12
8,150
2,211
0억
1.02%
8,092
26/01/09
8,190
2,955
0억
1.15%
7,962