BRUDASH 종목 히스토리

아이에스동서 010780 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 22,500 4,164 1억 7.57% 22,404
26/07/03 21,900 13,235 3억 10.93% 22,236
26/07/02 24,000 9,900 2억 4.41% 24,854
26/07/01 22,750 3,393 1억 2.85% 22,371
26/06/30 21,900 5,442 1억 11.23% 22,165
26/06/29 23,100 9,521 2억 11.52% 22,706
26/06/26 20,900 6,000 1억 8.59% 20,775
26/06/25 20,950 3,510 1억 5.00% 21,247
26/06/24 21,050 4,603 1억 8.31% 21,078
26/06/23 21,050 16,334 4억 11.16% 22,071
26/06/22 24,250 11,614 3억 12.72% 24,299
26/06/19 23,500 6,320 1억 8.55% 23,292
26/06/18 24,150 4,778 1억 9.51% 24,307
26/06/17 25,300 5,289 1억 7.98% 25,296
26/06/16 25,350 4,266 1억 3.93% 25,400
26/06/15 25,850 5,144 1억 10.31% 25,799
26/06/12 25,650 6,594 2억 8.34% 25,735
26/06/11 24,600 7,847 2억 8.15% 24,380
26/06/10 24,400 15,477 4억 12.71% 24,242
26/06/09 24,900 10,233 3억 18.70% 24,869
26/06/08 24,300 10,846 3억 13.47% 24,567
26/06/05 26,150 5,414 1억 7.41% 26,020
26/06/04 27,150 5,970 2억 11.75% 27,125
26/06/02 27,200 14,680 4억 11.75% 26,968
26/06/01 27,500 9,679 3억 10.33% 27,714
26/05/29 28,800 4,930 1억 4.12% 28,979
26/05/28 30,150 11,852 4억 13.38% 30,062
26/05/27 30,550 18,154 6억 14.42% 30,640
26/05/26 32,850 12,052 4억 7.11% 32,929
26/05/22 32,400 13,542 4억 5.63% 31,989
26/05/21 30,000 13,990 4억 8.81% 29,976
26/05/20 27,800 4,626 1억 4.45% 27,698
26/05/19 28,800 10,810 3억 7.40% 29,162
26/05/18 30,200 9,311 3억 4.05% 30,588
26/05/15 30,400 10,296 3억 2.47% 30,409
26/05/14 29,300 21,891 6억 7.42% 28,630
26/05/13 27,350 20,956 6억 3.19% 27,223
26/05/12 24,050 12,504 3억 9.22% 24,511
26/05/11 25,100 23,105 6억 11.01% 25,122
26/05/08 24,800 8,327 2억 5.74% 24,762
26/05/07 25,400 6,219 2억 7.46% 25,545
26/05/06 25,000 43,040 11억 26.73% 25,051
26/05/04 26,050 9,864 3억 12.62% 26,275
26/04/30 26,700 28,315 8억 16.28% 27,310
26/04/29 29,600 14,432 4억 10.24% 29,518
26/04/28 28,950 8,589 2억 8.44% 28,606
26/04/27 27,550 3,945 1억 6.74% 27,507
26/04/24 27,800 6,643 2억 12.38% 27,934
26/04/23 28,200 7,134 2억 11.51% 28,319
26/04/22 28,450 6,458 2억 6.98% 28,046
26/04/21 28,000 7,712 2억 6.26% 28,337
26/04/20 28,500 13,323 4억 15.22% 28,509
26/04/17 29,250 12,056 4억 19.54% 29,059
26/04/16 29,000 5,207 1억 13.97% 28,696
26/04/15 28,800 6,816 2억 8.70% 28,700
26/04/14 28,450 5,194 1억 11.80% 28,379
26/04/13 27,400 5,422 1억 12.17% 27,409
26/04/10 28,450 7,989 2억 8.22% 28,902
26/04/09 27,950 3,165 1억 6.84% 27,907
26/04/08 28,650 8,259 2억 8.39% 28,413
← 이전 2페이지 다음 →