날짜종가공매도량금액비중평균단가
26/07/06
116,900
73,136
84억
15.09%
115,096
26/07/03
110,200
52,261
58억
14.14%
110,615
26/07/02
109,200
25,981
28억
9.84%
109,551
26/07/01
109,600
33,875
37억
14.59%
108,143
26/06/30
106,400
91,918
98억
20.94%
106,773
26/06/29
103,700
57,106
58억
11.30%
101,337
26/06/26
93,200
93,214
87억
18.41%
92,882
26/06/25
98,200
66,806
68억
15.38%
101,522
26/06/24
107,300
68,920
73억
19.77%
105,666
26/06/23
101,500
24,969
26억
9.90%
104,165
26/06/22
107,000
68,792
73억
26.35%
105,991
26/06/19
105,300
71,257
74억
19.80%
104,146
26/06/18
105,100
32,021
34억
9.63%
106,335
26/06/17
109,800
40,923
46억
11.01%
111,895
26/06/16
114,100
19,213
22억
6.75%
113,848
26/06/15
113,700
51,737
59억
17.36%
113,563
26/06/12
111,400
40,280
44억
11.23%
110,446
26/06/11
113,100
71,218
79억
20.59%
111,422
26/06/10
110,800
72,739
80억
21.53%
110,460
26/06/09
110,900
82,158
91억
20.19%
110,907
26/06/08
108,500
58,453
63억
17.01%
108,461
26/06/05
112,800
34,729
39억
16.82%
111,906
26/06/04
114,500
54,209
62억
11.70%
114,130
26/06/02
108,300
54,375
59억
9.16%
108,416
26/06/01
104,700
40,897
43억
6.85%
104,652
26/05/29
107,400
145,576
155억
16.03%
106,588
26/05/28
107,000
69,926
75억
20.81%
107,055
26/05/27
108,100
34,880
38억
9.55%
108,136
26/05/26
110,100
13,214
15억
4.55%
109,814
26/05/22
109,000
36,055
39억
11.26%
109,011
26/05/21
107,300
40,062
43억
8.51%
107,316
26/05/20
110,800
44,317
49억
11.78%
109,472
26/05/19
110,100
18,044
20억
6.02%
109,257
26/05/18
111,500
21,027
23억
7.83%
110,923
26/05/15
112,100
20,790
24억
4.88%
113,609
26/05/14
115,000
43,995
49억
7.45%
112,076
26/05/13
115,300
41,948
49억
7.14%
116,246
26/05/12
114,300
36,955
42억
6.80%
113,211
26/05/11
110,900
82,960
93억
8.04%
111,819
26/05/08
116,800
34,305
40억
9.21%
116,899
26/05/07
118,200
21,087
25억
4.52%
118,587
26/05/06
122,000
31,002
38억
5.60%
122,108
26/05/04
128,000
34,570
44억
5.82%
127,978
26/04/30
134,500
43,890
59억
5.82%
134,358
26/04/29
134,300
56,323
73억
3.16%
130,226
26/04/28
118,700
38,476
45억
9.02%
116,879
26/04/27
115,400
46,647
54억
10.35%
115,508
26/04/24
119,400
17,988
21억
4.97%
118,120
26/04/23
120,800
64,152
76억
9.14%
117,867
26/04/22
114,100
40,671
47억
14.93%
114,500
26/04/21
114,300
57,410
66억
16.03%
114,589
26/04/20
115,900
34,715
40억
12.37%
115,796
26/04/17
117,300
16,191
19억
6.81%
116,908
26/04/16
118,100
21,142
25억
7.05%
117,538
26/04/15
117,500
41,525
48억
10.12%
116,629
26/04/14
119,100
41,480
49억
9.91%
118,728
26/04/13
122,000
94,923
116억
15.22%
121,913
26/04/10
120,700
60,609
73억
11.00%
120,178
26/04/09
119,600
78,484
93억
9.29%
118,378
26/04/08
112,100
90,704
102억
14.67%
112,448