BRUDASH 종목 히스토리

S-Oil우 010955 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 59,200 103 0억 0.68% 59,087

26/07/03 57,200 205 0억 1.59% 57,205

26/07/02 56,500 219 0억 1.54% 56,216

26/07/01 56,600 186 0억 1.61% 56,290

26/06/30 55,600 473 0억 4.90% 55,948

26/06/29 55,300 364 0억 1.73% 54,226

26/06/26 52,400 643 0억 1.85% 51,699

26/06/25 53,900 216 0억 0.97% 54,273

26/06/24 54,900 204 0억 1.50% 53,368

26/06/23 52,000 293 0억 0.79% 52,868

26/06/22 53,900 421 0억 2.16% 53,878

26/06/19 53,700 330 0억 1.68% 54,210

26/06/18 53,900 232 0억 0.88% 53,761

26/06/17 57,100 14 0억 0.10% 57,100

26/06/16 57,900 125 0억 0.48% 57,540

26/06/15 56,400 112 0억 0.47% 55,554

26/06/12 53,500 244 0억 1.20% 53,559

26/06/11 53,300 203 0억 2.39% 53,129

26/06/10 53,200 406 0억 2.05% 53,286

26/06/09 52,400 467 0억 5.55% 52,650

26/06/08 51,400 443 0억 2.76% 51,617

26/06/05 54,000 189 0억 1.39% 53,822

26/06/04 54,700 212 0억 1.49% 53,641

26/06/02 52,700 133 0억 0.81% 52,202

26/06/01 52,000 896 0억 4.10% 51,376

26/05/29 51,900 1,034 1억 3.28% 52,093

26/05/28 53,700 481 0억 3.48% 53,996

26/05/27 55,000 318 0억 1.37% 54,459

26/05/26 55,600 360 0억 1.25% 55,066

26/05/22 55,000 108 0억 1.25% 55,147

26/05/21 53,300 51 0억 0.11% 54,665

26/05/20 54,600 323 0억 2.82% 54,399

26/05/19 54,800 101 0억 0.55% 54,937

26/05/18 55,100 331 0억 1.10% 55,093

26/05/15 56,400 370 0억 1.84% 56,711

26/05/14 57,300 422 0억 2.05% 56,809

26/05/13 57,200 582 0억 0.98% 57,416

26/05/12 56,300 594 0억 0.80% 54,812

26/05/11 52,500 2,192 1억 5.07% 54,477

26/05/08 55,200 829 0억 5.49% 55,390

26/05/07 56,000 703 0억 2.00% 56,740

26/05/06 58,700 1,018 1억 3.77% 57,979

26/05/04 59,500 1,360 1억 4.39% 59,925

26/04/30 61,400 955 1억 3.17% 61,606

26/04/29 61,700 1,431 1억 2.03% 61,342

26/04/28 58,200 76 0억 0.39% 57,796

26/04/27 56,900 51 0억 0.24% 56,784

26/04/24 57,500 816 0억 5.42% 57,077

26/04/23 58,100 618 0억 2.90% 56,896

26/04/22 56,300 412 0억 3.30% 56,206

26/04/21 55,900 893 0억 6.13% 56,008

26/04/20 56,800 278 0억 3.12% 57,080

26/04/17 57,500 899 1억 3.35% 57,345

26/04/16 57,100 323 0억 3.10% 57,263

26/04/15 57,100 805 0억 4.16% 56,692

26/04/14 57,000 499 0억 5.18% 56,843

26/04/13 57,500 507 0억 2.14% 57,460

26/04/10 56,600 546 0억 3.70% 56,671

26/04/09 56,600 507 0억 2.03% 55,770

26/04/08 54,700 2,627 1억 8.39% 54,582