BRUDASH 종목 히스토리

S-Oil우 010955 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 54,400 232 0억 1.85% 54,536

26/04/06 54,400 20 0억 0.11% 54,650

26/04/03 52,300 84 0억 0.60% 52,530

26/04/02 51,600 81 0억 0.36% 52,957

26/04/01 54,000 945 1억 7.20% 53,551

26/03/31 51,500 109 0억 0.68% 51,941

26/03/30 53,000 383 0억 2.83% 53,379

26/03/27 53,900 90 0억 0.36% 53,829

26/03/26 54,000 251 0억 1.46% 54,865

26/03/25 55,100 2,416 1억 5.05% 54,495

26/03/24 54,500 49 0억 0.32% 54,524

26/03/23 54,100 89 0억 0.35% 56,580

26/03/20 57,400 747 0억 2.85% 57,268

26/03/19 56,900 844 0억 3.13% 56,039

26/03/18 55,500 58 0억 0.32% 55,484

26/03/17 53,800 294 0억 1.77% 54,128

26/03/16 53,700 477 0억 2.38% 53,642

26/03/13 54,500 977 1억 2.72% 55,380

26/03/12 57,200 1,337 1억 5.00% 57,335

26/03/11 56,700 2,055 1억 3.72% 56,789

26/03/10 55,100 1,412 1억 2.98% 55,485

26/03/09 57,400 3,188 2억 3.43% 58,278

26/03/06 58,500 2,550 1억 3.29% 57,719

26/03/05 58,600 127 0억 0.08% 58,598

26/03/04 58,300 3,386 2억 0.57% 67,505

26/03/03 65,700 1,245 1억 0.21% 65,175

26/02/27 55,000 276 0억 1.10% 54,983

26/02/26 56,500 932 1억 4.34% 56,617

26/02/25 57,200 10 0억 0.06% 57,140

26/02/24 57,500 46 0억 0.12% 57,515

26/02/23 58,900 233 0억 0.76% 59,300

26/02/20 60,700 138 0억 0.48% 60,702

26/02/19 58,900 5 0억 0.02% 58,660

26/02/13 56,300 68 0억 0.56% 56,050

26/02/12 57,200 38 0억 0.31% 57,200

26/02/11 57,200 23 0억 0.10% 57,161

26/02/10 55,100 40 0억 0.35% 55,115

26/02/09 54,300 221 0억 1.56% 54,329

26/02/06 54,100 6 0억 0.03% 53,367

26/02/05 55,300 5 0억 0.02% 56,140

26/02/04 56,700 37 0억 0.17% 57,046

26/02/03 55,400 456 0억 2.25% 55,569

26/02/02 55,000 80 0억 0.19% 55,561

26/01/30 59,900 174 0억 0.17% 58,028

26/01/29 55,400 49 0억 0.08% 52,988

26/01/28 52,600 0 0억 0.00% -

26/01/27 52,000 13 0억 0.06% 51,523

26/01/26 50,600 101 0억 0.52% 50,623

26/01/23 51,200 4 0억 0.02% 51,200

26/01/22 51,400 101 0억 0.22% 51,234

26/01/21 49,750 13 0억 0.05% 49,765

26/01/20 49,900 21 0억 0.15% 49,902

26/01/19 50,300 13 0억 0.05% 50,100

26/01/16 50,200 8 0억 0.02% 49,919

26/01/15 49,450 4 0억 0.01% 49,525

26/01/14 48,350 58 0억 0.36% 48,278

26/01/13 48,000 775 0억 4.76% 47,874

26/01/12 48,000 204 0억 0.72% 47,798

26/01/09 46,950 200 0억 0.84% 46,860

26/01/08 46,950 444 0억 3.68% 46,847