날짜종가공매도량금액비중평균단가
25/10/13
40,100
32
0억
0.15%
39,927
25/10/10
40,350
52
0억
0.12%
40,310
25/10/02
39,100
108
0억
1.03%
39,164
25/10/01
39,400
6
0억
0.07%
39,400
25/09/30
39,750
0
0억
0.00%
-
25/09/29
40,400
1
0억
0.00%
40,300
25/09/26
39,450
4
0억
0.02%
39,450
25/09/25
39,300
0
0억
0.00%
-
25/09/24
38,950
6
0억
0.05%
38,950
25/09/23
37,600
21
0억
0.15%
37,681
25/09/22
37,650
28
0억
0.19%
37,670
25/09/19
38,000
1
0억
0.01%
38,350
25/09/18
38,450
0
0억
0.00%
-
25/09/17
38,650
0
0억
0.00%
-
25/09/16
38,550
0
0억
0.00%
-
25/09/15
38,750
1
0억
0.01%
38,650
25/09/12
39,100
35
0억
0.87%
39,100
25/09/11
39,250
2
0억
0.08%
39,250
25/09/10
39,250
13
0억
0.33%
39,250
25/09/09
39,250
0
0억
0.00%
-
25/09/08
39,200
0
0억
0.00%
-
25/09/05
39,150
11
0억
0.39%
38,800
25/09/04
38,700
0
0억
0.00%
-
25/09/03
38,350
2
0억
0.03%
38,500
25/09/02
38,250
0
0억
0.00%
-
25/09/01
39,200
0
0억
0.00%
-
25/08/29
39,400
9
0억
0.20%
39,400
25/08/28
39,650
0
0억
0.00%
-
25/08/27
39,700
22
0억
1.19%
39,705
25/08/26
39,600
69
0억
2.25%
39,578
25/08/25
39,500
44
0억
1.74%
39,528
25/08/22
39,450
105
0억
1.66%
39,313
25/08/21
39,650
34
0억
1.56%
39,918
25/08/20
39,500
41
0억
1.42%
39,478
25/08/19
39,600
56
0억
1.85%
39,664
25/08/18
39,800
360
0억
7.44%
39,923
25/08/14
40,100
57
0억
2.96%
40,105
25/08/13
40,300
158
0억
4.39%
40,205
25/08/12
40,200
32
0억
0.95%
40,205
25/08/11
40,250
262
0억
9.97%
40,255
25/08/08
40,550
108
0억
4.65%
40,551
25/08/07
40,800
29
0억
1.46%
40,831
25/08/06
40,850
126
0억
2.97%
40,838
25/08/05
40,500
19
0억
0.55%
40,500
25/08/04
40,050
257
0억
5.05%
40,128
25/08/01
40,000
483
0억
3.92%
40,264
25/07/31
41,700
236
0억
3.51%
41,768
25/07/30
42,050
224
0억
2.68%
42,053
25/07/29
41,150
645
0억
4.14%
41,181
25/07/28
41,650
572
0억
8.02%
41,709
25/07/25
42,150
12
0억
0.24%
41,938
25/07/24
41,700
20
0억
0.37%
41,700
25/07/23
42,100
37
0억
0.54%
42,116
25/07/22
41,450
25
0억
0.37%
41,466
25/07/21
42,150
79
0억
0.47%
42,150
25/07/18
41,600
85
0억
0.40%
41,588
25/07/17
42,350
47
0억
0.35%
42,380
25/07/16
42,850
12
0억
0.03%
42,800
25/07/15
42,650
0
0억
0.00%
-
25/07/14
41,850
9
0억
0.09%
41,856