날짜종가공매도량금액비중평균단가
26/01/08
3,575
10,474
0억
18.27%
3,575
26/01/07
3,675
29
0억
0.03%
3,675
26/01/06
3,725
149
0억
0.09%
3,725
26/01/05
3,655
92
0억
0.24%
3,655
26/01/02
3,695
642
0억
0.30%
3,622
25/12/30
3,610
160
0억
0.18%
3,610
25/12/29
3,650
44
0억
0.10%
3,638
25/12/26
3,670
102
0억
0.22%
3,620
25/12/24
3,615
138
0억
0.26%
3,612
25/12/23
3,670
44
0억
0.10%
3,667
25/12/22
3,670
53
0억
0.06%
3,669
25/12/19
3,640
30
0억
0.08%
3,640
25/12/18
3,635
14
0억
0.08%
3,635
25/12/17
3,635
0
0억
0.00%
-
25/12/16
3,635
0
0억
0.00%
-
25/12/15
3,670
1
0억
0.00%
3,670
25/12/12
3,660
48
0억
0.07%
3,650
25/12/11
3,625
54
0억
0.07%
3,626
25/12/10
3,555
93
0억
0.38%
3,550
25/12/09
3,550
0
0억
0.00%
-
25/12/08
3,600
30
0억
0.03%
3,599
25/12/05
3,685
35
0억
0.02%
3,686
25/12/04
3,580
49
0억
0.10%
3,577
25/12/03
3,575
89
0억
0.16%
3,566
25/12/02
3,505
47
0억
0.08%
3,497
25/12/01
3,520
133
0억
0.42%
3,522
25/11/28
3,535
258
0억
0.82%
3,531
25/11/27
3,540
65
0억
0.22%
3,538
25/11/26
3,535
703
0억
0.58%
3,553
25/11/25
3,600
1,207
0억
3.06%
3,595
25/11/24
3,605
65
0억
0.07%
3,613
25/11/21
3,620
0
0억
0.00%
-
25/11/20
3,520
18
0억
0.03%
3,520
25/11/19
3,500
47
0억
0.11%
3,493
25/11/18
3,470
193
0억
0.26%
3,496
25/11/17
3,530
111
0억
0.14%
3,493
25/11/14
3,490
0
0억
0.00%
-
25/11/13
3,430
52
0억
0.24%
3,430
25/11/12
3,430
19
0억
0.06%
3,430
25/11/11
3,390
107
0억
0.28%
3,390
25/11/10
3,420
372
0억
1.02%
3,419
25/11/07
3,380
96
0억
0.23%
3,355
25/11/06
3,365
7
0억
0.02%
3,364
25/11/05
3,335
85
0억
0.14%
3,335
25/11/04
3,325
130
0억
0.14%
3,325
25/11/03
3,360
89
0억
0.12%
3,360
25/10/31
3,430
60
0억
0.19%
3,429
25/10/30
3,430
0
0억
0.00%
-
25/10/29
3,475
41
0억
0.07%
3,466
25/10/28
3,480
36
0억
0.08%
3,462
25/10/27
3,455
180
0억
0.27%
3,455
25/10/24
3,420
57
0억
0.16%
3,419
25/10/23
3,415
144
0억
0.45%
3,414
25/10/22
3,400
28
0억
0.04%
3,368
25/10/21
3,360
23
0억
0.06%
3,372
25/10/20
3,375
290
0억
0.71%
3,357
25/10/17
3,385
293
0억
0.78%
3,389
25/10/16
3,400
240
0억
1.00%
3,408
25/10/15
3,410
3
0억
0.02%
3,410
25/10/14
3,405
62
0억
0.38%
3,406