날짜종가공매도량금액비중평균단가
25/10/13
3,400
13
0억
0.01%
3,396
25/10/10
3,430
268
0억
0.81%
3,430
25/10/02
3,460
101
0억
0.44%
3,460
25/10/01
3,420
38
0억
0.12%
3,424
25/09/30
3,400
14
0억
0.07%
3,400
25/09/29
3,410
143
0억
0.80%
3,410
25/09/26
3,405
53
0억
0.20%
3,385
25/09/25
3,400
46
0억
0.16%
3,405
25/09/24
3,400
4
0억
0.01%
3,399
25/09/23
3,440
639
0억
1.05%
3,462
25/09/22
3,490
538
0억
0.58%
3,501
25/09/19
3,525
9
0억
0.02%
3,525
25/09/18
3,555
4
0억
0.01%
3,555
25/09/17
3,490
14
0억
0.02%
3,490
25/09/16
3,490
204
0억
0.19%
3,490
25/09/15
3,560
210
0억
0.20%
3,571
25/09/12
3,615
4
0억
0.00%
3,556
25/09/11
3,595
61
0억
0.06%
3,601
25/09/10
3,630
29
0억
0.02%
3,625
25/09/09
3,575
36
0억
0.03%
3,576
25/09/08
3,500
47
0억
0.04%
3,501
25/09/05
3,410
13
0억
0.06%
3,414
25/09/04
3,410
193
0억
0.74%
3,410
25/09/03
3,400
6
0억
0.01%
3,400
25/09/02
3,395
8
0억
0.04%
3,390
25/09/01
3,395
2
0억
0.00%
3,395
25/08/29
3,400
80
0억
0.38%
3,386
25/08/28
3,410
173
0억
0.67%
3,409
25/08/27
3,380
14
0억
0.07%
3,376
25/08/26
3,365
16
0억
0.02%
3,372
25/08/25
3,380
17
0억
0.06%
3,383
25/08/22
3,385
16
0억
0.05%
3,385
25/08/21
3,425
23
0억
0.11%
3,425
25/08/20
3,430
0
0억
0.00%
-
25/08/19
3,455
1
0억
0.00%
3,455
25/08/18
3,430
69
0억
0.05%
3,430
25/08/14
3,360
38
0억
0.01%
3,360
25/08/13
3,370
579
0억
2.07%
3,380
25/08/12
3,410
33
0억
0.09%
3,405
25/08/11
3,405
30
0억
0.10%
3,396
25/08/08
3,430
31
0억
0.08%
3,425
25/08/07
3,390
43
0억
0.30%
3,384
25/08/06
3,380
57
0억
0.43%
3,373
25/08/05
3,355
96
0억
0.26%
3,362
25/08/04
3,355
32
0억
0.07%
3,340
25/08/01
3,350
1,890
0억
1.59%
3,358
25/07/31
3,440
0
0억
0.00%
-
25/07/30
3,410
62
0억
0.18%
3,410
25/07/29
3,405
534
0억
1.47%
3,389
25/07/28
3,380
3
0억
0.01%
3,380
25/07/25
3,430
479
0억
1.20%
3,439
25/07/24
3,475
1,853
0억
5.27%
3,486
25/07/23
3,525
804
0억
2.62%
3,509
25/07/22
3,550
3,956
0억
7.40%
3,545
25/07/21
3,600
52
0억
0.21%
3,597
25/07/18
3,580
258
0억
0.32%
3,565
25/07/17
3,630
0
0억
0.00%
-
25/07/16
3,625
1,797
0억
1.79%
3,625
25/07/15
3,645
696
0억
0.81%
3,645
25/07/14
3,675
259
0억
0.50%
3,669