날짜종가공매도량금액비중평균단가
26/04/07
816
161,262
1억
8.17%
810
26/04/06
779
125,944
1억
5.04%
793
26/04/03
868
111,830
1억
6.83%
880
26/04/02
938
25,064
0억
3.99%
944
26/04/01
955
24,336
0억
3.41%
935
26/03/31
916
48,351
0억
7.20%
930
26/03/30
944
37,966
0억
4.80%
938
26/03/27
971
35,211
0억
2.72%
970
26/03/26
936
46,351
0억
2.96%
957
26/03/25
1,004
75,666
1억
2.04%
985
26/03/24
884
49,266
0억
1.60%
879
26/03/23
944
57,318
1억
2.08%
936
26/03/20
1,036
15,772
0억
1.75%
1,027
26/03/19
1,022
73,433
1억
8.01%
1,027
26/03/18
1,066
124,132
1억
16.25%
1,062
26/03/17
1,083
40,554
0억
6.74%
1,068
26/03/16
1,066
41,972
0억
10.13%
1,077
26/03/13
1,087
40,163
0억
8.57%
1,073
26/03/12
1,082
44,655
0억
9.39%
1,077
26/03/11
1,070
83,397
1억
11.77%
1,078
26/03/10
1,099
112,931
1억
13.32%
1,072
26/03/09
1,040
107,427
1억
15.63%
1,032
26/03/06
1,084
76,568
1억
10.38%
1,084
26/03/05
1,096
74,136
1억
4.47%
1,077
26/03/04
1,006
90,759
1억
3.74%
1,023
26/03/03
1,140
43,267
0억
2.71%
1,150
26/02/27
1,212
54,962
1억
4.40%
1,187
26/02/26
1,201
107,830
1억
5.61%
1,197
26/02/25
1,221
215,514
3억
7.81%
1,240
26/02/24
1,312
79,152
1억
2.20%
1,301
26/02/23
1,267
218,553
3억
3.15%
1,289
26/02/20
1,476
84,619
1억
3.42%
1,502
26/02/19
1,580
58,209
1억
2.79%
1,578
26/02/13
1,650
87,671
1억
3.75%
1,654
26/02/12
1,730
126,944
2억
5.89%
1,718
26/02/11
1,796
47,387
1억
2.49%
1,806
26/02/10
1,888
38,176
1억
2.72%
1,890
26/02/09
1,883
59,185
1억
1.85%
1,916
26/02/06
1,999
38,112
1억
1.25%
2,049
26/02/05
2,015
55,252
1억
1.32%
2,030
26/02/04
1,967
66,290
1억
5.17%
1,982
26/02/03
1,991
90,345
2억
4.97%
2,012
26/02/02
2,045
172,000
4억
3.02%
2,068
26/01/30
1,919
49,513
1억
6.12%
1,908
26/01/29
1,979
26,943
1억
1.84%
1,932
26/01/28
1,947
165,900
3억
3.31%
2,005
26/01/27
1,840
17,765
0억
2.58%
1,808
26/01/26
1,847
1,252
0억
0.13%
1,835
26/01/23
1,793
9,161
0억
1.10%
1,745
26/01/22
1,710
13,302
0억
1.92%
1,686
26/01/21
1,693
59,691
1억
11.40%
1,696
26/01/20
1,758
57,900
1억
10.14%
1,763
26/01/19
1,745
56,373
1억
10.81%
1,743
26/01/16
1,770
6,055
0억
1.35%
1,751
26/01/15
1,760
5,897
0억
1.82%
1,724
26/01/14
1,715
15,071
0억
3.57%
1,704
26/01/13
1,709
45,920
1억
9.42%
1,714
26/01/12
1,775
5,706
0억
1.28%
1,748
26/01/09
1,722
18,408
0억
3.47%
1,712
26/01/08
1,687
70,976
1억
6.23%
1,693