날짜종가공매도량금액비중평균단가
26/01/07
1,779
17,500
0억
1.93%
1,786
26/01/06
1,823
72,382
1억
7.61%
1,835
26/01/05
1,898
42,135
1억
4.70%
1,921
26/01/02
1,973
10,297
0억
5.15%
1,974
25/12/30
1,959
10,646
0억
7.24%
1,968
25/12/29
1,973
3,061
0억
1.21%
1,967
25/12/26
1,959
10,713
0억
4.37%
1,977
25/12/24
1,956
23,243
0억
6.88%
1,940
25/12/23
1,964
27,201
1억
8.37%
1,984
25/12/22
2,000
17,677
0억
6.57%
2,005
25/12/19
2,005
32,520
1억
10.77%
1,994
25/12/18
1,973
17,697
0억
5.99%
1,971
25/12/17
1,965
75,212
2억
13.51%
1,989
25/12/16
2,010
50,313
1억
17.02%
2,012
25/12/15
2,030
42,589
1억
13.16%
2,027
25/12/12
2,050
56,532
1억
10.88%
2,048
25/12/11
2,085
16,374
0억
3.33%
2,081
25/12/10
2,055
15,493
0억
8.45%
2,068
25/12/09
2,085
10,295
0억
4.02%
2,080
25/12/08
2,070
32,072
1억
11.84%
2,062
25/12/05
2,070
22,325
0억
8.23%
2,059
25/12/04
2,075
11,901
0억
3.36%
2,073
25/12/03
2,105
16,794
0억
9.04%
2,109
25/12/02
2,115
13,073
0억
6.84%
2,087
25/12/01
2,095
6,103
0억
1.95%
2,104
25/11/28
2,150
3,772
0억
0.98%
2,148
25/11/27
2,095
2,331
0억
1.29%
2,105
25/11/26
2,115
8,789
0억
2.23%
2,107
25/11/25
2,035
18,345
0억
6.98%
2,049
25/11/24
2,015
39,582
1억
13.80%
2,020
25/11/21
2,040
29,165
1억
5.86%
2,037
25/11/20
2,080
22,172
0억
9.72%
2,078
25/11/19
2,055
48,743
1억
9.92%
2,075
25/11/18
2,120
34,831
1억
7.02%
2,141
25/11/17
2,195
19,153
0억
4.18%
2,189
25/11/14
2,235
20,507
0억
1.83%
2,309
25/11/13
2,300
44,110
1억
2.90%
2,335
25/11/12
2,275
22,220
1억
0.43%
2,289
25/11/11
2,120
11,960
0억
4.53%
2,112
25/11/10
2,105
21,371
0억
8.86%
2,096
25/11/07
2,055
147,963
3억
42.96%
2,055
25/11/06
2,085
34,493
1억
9.39%
2,116
25/11/05
2,115
26,822
1억
4.36%
2,109
25/11/04
2,100
2,949
0억
0.38%
2,077
25/11/03
2,045
1,805
0억
0.34%
2,108
25/10/31
2,100
8,790
0억
2.97%
2,109
25/10/30
2,070
10,302
0억
1.66%
2,081
25/10/29
2,140
11,124
0억
3.00%
2,145
25/10/28
2,180
8,924
0억
1.61%
2,183
25/10/27
2,205
3,873
0억
0.59%
2,160
25/10/24
2,125
12,371
0억
2.86%
2,141
25/10/23
2,160
11,729
0억
4.66%
2,168
25/10/22
2,170
9,917
0억
4.03%
2,147
25/10/21
2,160
7,387
0억
2.21%
2,174
25/10/20
2,175
7,110
0억
2.28%
2,162
25/10/17
2,170
15,509
0억
4.07%
2,178
25/10/16
2,220
5,687
0억
1.25%
2,196
25/10/15
2,180
16,692
0억
8.07%
2,164
25/10/14
2,145
22,617
0억
8.84%
2,153
25/10/13
2,170
20,406
0억
6.26%
2,169