날짜종가공매도량금액비중평균단가
26/01/07
5,780
1,317
0억
5.44%
5,770
26/01/06
5,790
936
0억
2.94%
5,806
26/01/05
5,840
68
0억
0.12%
5,773
26/01/02
5,740
179
0억
0.30%
5,764
25/12/30
5,840
45
0억
0.28%
5,856
25/12/29
5,840
2
0억
0.00%
5,900
25/12/26
6,090
0
0억
0.00%
-
25/12/24
6,090
2
0억
0.01%
6,100
25/12/23
6,090
6
0억
0.01%
6,113
25/12/22
6,090
140
0억
0.42%
6,124
25/12/19
6,090
278
0억
0.71%
6,185
25/12/18
6,070
0
0억
0.00%
-
25/12/17
6,160
78
0억
0.04%
6,136
25/12/16
6,080
152
0억
0.55%
6,069
25/12/15
6,120
122
0억
0.28%
6,081
25/12/12
6,090
40
0억
0.15%
6,065
25/12/11
6,060
60
0억
0.13%
6,050
25/12/10
6,040
0
0억
0.00%
-
25/12/09
6,040
6
0억
0.02%
6,022
25/12/08
6,040
50
0억
0.20%
6,030
25/12/05
6,040
39
0억
0.13%
6,021
25/12/04
6,010
7
0억
0.03%
6,013
25/12/03
6,040
43
0억
0.07%
6,010
25/12/02
5,960
13
0억
0.10%
5,958
25/12/01
5,930
73
0억
0.24%
5,960
25/11/28
5,920
0
0억
0.00%
-
25/11/27
5,860
27
0억
0.16%
5,891
25/11/26
5,900
4
0억
0.02%
5,902
25/11/25
5,830
79
0억
0.43%
5,890
25/11/24
5,870
0
0억
0.00%
-
25/11/21
5,900
0
0억
0.00%
-
25/11/20
5,860
182
0억
0.91%
5,846
25/11/19
5,810
343
0억
1.78%
5,793
25/11/18
5,820
474
0억
3.10%
5,843
25/11/17
5,870
684
0억
2.47%
5,900
25/11/14
5,870
1,548
0억
4.52%
5,862
25/11/13
5,870
121
0억
0.41%
5,856
25/11/12
5,830
154
0억
0.74%
5,825
25/11/11
5,760
544
0억
3.37%
5,764
25/11/10
5,770
2,543
0억
11.62%
5,746
25/11/07
5,720
3,214
0억
10.37%
5,675
25/11/06
5,730
1,403
0억
8.63%
5,694
25/11/05
5,660
1,525
0억
4.49%
5,611
25/11/04
5,680
2,012
0억
3.12%
5,662
25/11/03
5,660
3,782
0억
8.89%
5,663
25/10/31
5,680
1,308
0억
5.80%
5,702
25/10/30
5,720
323
0억
0.90%
5,734
25/10/29
5,770
392
0억
0.50%
5,801
25/10/28
5,850
206
0억
1.12%
5,834
25/10/27
5,820
497
0억
1.88%
5,812
25/10/24
5,800
764
0억
2.70%
5,787
25/10/23
5,830
77
0억
0.37%
5,819
25/10/22
5,840
241
0억
1.13%
5,825
25/10/21
5,850
175
0억
0.73%
5,824
25/10/20
5,830
106
0억
1.01%
5,830
25/10/17
5,820
126
0억
0.90%
5,844
25/10/16
5,860
13
0억
0.03%
5,830
25/10/15
5,800
42
0억
0.34%
5,822
25/10/14
5,780
241
0억
1.22%
5,765
25/10/13
5,750
536
0억
2.01%
5,758