날짜종가공매도량금액비중평균단가
26/07/06
855,000
15,538
132억
7.69%
848,529
26/07/03
872,000
19,430
167억
7.04%
859,783
26/07/02
874,000
22,101
194억
8.73%
879,733
26/07/01
907,000
29,050
268억
10.37%
921,791
26/06/30
981,000
15,092
143억
5.91%
948,052
26/06/29
915,000
11,316
102억
4.47%
902,466
26/06/26
931,000
50,462
468억
10.78%
928,295
26/06/25
953,000
16,923
165억
5.99%
974,191
26/06/24
957,000
40,002
387억
9.89%
967,126
26/06/23
991,000
40,286
416억
7.88%
1,031,875
26/06/22
1,130,000
12,226
141억
4.09%
1,150,864
26/06/19
1,145,000
47,490
585억
6.75%
1,232,617
26/06/18
1,283,000
28,370
357억
3.84%
1,260,045
26/06/17
1,248,000
18,118
228억
5.71%
1,257,107
26/06/16
1,236,000
36,812
463억
7.13%
1,258,827
26/06/15
1,209,000
15,918
189억
2.93%
1,188,908
26/06/12
1,036,000
19,797
216억
4.21%
1,089,301
26/06/11
1,072,000
20,077
212억
4.81%
1,053,875
26/06/10
1,090,000
58,421
636억
11.94%
1,088,532
26/06/09
1,137,000
61,403
679억
8.14%
1,105,252
26/06/08
1,095,000
25,457
283억
5.05%
1,111,656
26/06/05
1,160,000
60,683
717억
6.82%
1,182,243
26/06/04
1,173,000
50,594
595억
9.78%
1,175,291
26/06/02
1,252,000
110,807
1,336억
9.95%
1,205,427
26/06/01
1,530,000
150,446
2,458억
9.83%
1,633,751
26/05/29
1,458,000
89,068
1,135억
6.35%
1,274,357
26/05/28
1,134,000
133,584
1,480억
15.01%
1,107,973
26/05/27
1,044,000
208,827
2,337억
20.93%
1,119,175
26/05/26
1,068,000
23,399
238억
3.43%
1,015,957
26/05/22
864,000
17,136
145억
6.46%
848,830
26/05/21
838,000
17,974
149억
6.28%
827,658
26/05/20
760,000
98,930
733억
21.41%
740,725
26/05/19
793,000
58,581
466억
13.71%
795,339
26/05/18
760,000
19,457
144억
6.49%
738,033
26/05/15
732,000
17,673
135억
4.38%
765,894
26/05/14
760,000
13,757
104억
5.48%
759,608
26/05/13
753,000
19,133
139억
4.39%
727,343
26/05/12
696,000
28,354
198억
8.41%
699,104
26/05/11
688,000
33,346
225억
10.13%
674,110
26/05/08
624,000
11,387
71억
5.54%
621,876
26/05/07
637,000
17,244
109억
7.75%
633,310
26/05/06
632,000
35,310
220억
10.09%
623,968
26/05/04
595,000
14,928
88억
5.94%
590,550
26/04/30
573,000
9,569
55억
3.34%
578,326
26/04/29
592,000
12,471
73억
5.05%
584,542
26/04/28
577,000
23,633
137억
5.75%
579,990
26/04/27
536,000
33,029
176억
7.85%
531,743
26/04/24
542,000
62,766
337억
12.91%
536,675
26/04/23
500,000
97,168
491억
19.60%
504,887
26/04/22
500,000
48,348
232억
8.07%
479,676
26/04/21
425,000
30,417
129억
15.12%
423,063
26/04/20
409,500
18,393
75억
8.67%
406,696
26/04/17
394,000
11,956
47억
5.76%
391,848
26/04/16
379,000
15,198
58억
10.13%
379,688
26/04/15
383,000
32,158
123억
12.72%
381,212
26/04/14
370,500
14,877
55억
9.99%
368,215
26/04/13
361,500
29,161
107억
14.05%
366,595
26/04/10
380,000
57,471
214억
10.78%
372,945
26/04/09
341,000
26,816
93억
13.63%
345,753
26/04/08
347,000
29,167
100억
10.86%
343,795