날짜종가공매도량금액비중평균단가
26/07/06
2,225
152
0억
0.17%
2,281
26/07/03
2,370
91
0억
0.08%
2,344
26/07/02
2,300
21
0억
0.03%
2,383
26/07/01
2,440
26
0억
0.02%
2,478
26/06/30
2,690
24
0억
0.01%
2,382
26/06/29
2,415
26
0억
0.05%
2,437
26/06/26
2,305
1,671
0억
1.26%
2,276
26/06/25
2,515
226
0억
0.24%
2,584
26/06/24
2,680
156
0억
0.08%
2,678
26/06/23
2,820
196
0억
0.04%
2,900
26/06/22
2,765
592
0억
0.09%
2,905
26/06/19
3,515
278
0억
0.01%
3,420
26/06/18
2,705
96
0억
0.18%
2,719
26/06/17
2,860
180
0억
0.27%
2,825
26/06/16
2,995
274
0억
0.20%
2,703
26/06/15
2,780
0
0억
0.00%
-
26/06/12
2,470
0
0억
0.00%
-
26/06/11
2,350
0
0억
0.00%
-
26/06/10
2,310
75
0억
0.12%
2,353
26/06/09
2,390
37
0억
0.04%
2,457
26/06/08
2,430
15
0억
0.01%
2,317
26/06/05
2,300
88
0억
0.09%
2,318
26/06/04
2,500
0
0억
0.00%
-
26/06/02
2,350
33
0억
0.00%
2,657
26/06/01
2,230
221
0억
0.15%
2,300
26/05/29
2,540
0
0억
0.00%
-
26/05/28
2,570
170
0억
0.29%
2,662
26/05/27
2,670
0
0억
0.00%
-
26/05/26
2,950
0
0억
0.00%
-
26/05/22
3,030
25
0억
0.02%
3,030
26/05/21
2,870
0
0억
0.00%
-
26/05/20
2,905
121
0억
0.12%
2,848
26/05/19
3,070
0
0억
0.00%
-
26/05/18
3,050
0
0억
0.00%
-
26/05/15
3,300
0
0억
0.00%
-
26/05/14
3,520
2,369
0억
0.32%
3,777
26/05/13
4,260
386
0억
0.02%
3,611
26/05/12
3,280
629
0억
0.59%
3,319
26/05/11
3,380
0
0억
0.00%
-
26/05/08
3,995
0
0억
0.00%
-
26/05/07
3,955
0
0억
0.00%
-
26/05/06
435
0
0억
0.00%
-
26/05/04
435
0
0억
0.00%
-
26/04/30
435
0
0억
0.00%
-
26/04/29
435
0
0억
0.00%
-
26/04/28
435
0
0억
0.00%
-
26/04/27
435
0
0억
0.00%
-
26/04/24
435
0
0억
0.00%
-
26/04/23
435
0
0억
0.00%
-
26/04/22
435
0
0억
0.00%
-
26/04/21
435
0
0억
0.00%
-
26/04/20
435
0
0억
0.00%
-
26/04/17
435
0
0억
0.00%
-
26/04/16
435
0
0억
0.00%
-
26/04/15
435
0
0억
0.00%
-
26/04/14
435
0
0억
0.00%
-
26/04/13
435
0
0억
0.00%
-
26/04/10
435
0
0억
0.00%
-
26/04/09
435
3,391
0억
0.03%
446
26/04/08
436
2,171
0억
0.02%
484