날짜종가공매도량금액비중평균단가
26/01/08
753
12,487
0억
0.66%
760
26/01/07
753
8,312
0억
0.45%
769
26/01/06
801
23,453
0억
0.78%
840
26/01/05
857
31,051
0억
0.14%
873
26/01/02
900
24,395
0억
0.08%
898
25/12/30
722
6,940
0억
0.09%
750
25/12/29
725
12,176
0억
0.06%
774
25/12/26
661
102
0억
0.03%
666
25/12/24
675
842
0억
0.37%
678
25/12/23
678
2,387
0억
0.39%
687
25/12/22
698
123
0억
0.03%
702
25/12/19
704
314
0억
0.13%
700
25/12/18
699
5,331
0억
1.08%
700
25/12/17
706
2,090
0억
0.31%
709
25/12/16
720
4,174
0억
0.07%
764
25/12/15
711
682
0억
0.23%
708
25/12/12
711
789
0억
0.18%
709
25/12/11
719
0
0억
0.00%
-
25/12/10
720
817
0억
0.29%
726
25/12/09
730
816
0억
0.22%
725
25/12/08
728
5,461
0억
0.75%
732
25/12/05
742
2,705
0억
0.36%
738
25/12/04
757
2,570
0억
0.13%
749
25/12/03
728
707
0억
0.09%
720
25/12/02
726
1,026
0억
0.16%
721
25/12/01
718
1,781
0억
0.12%
727
25/11/28
712
199
0억
0.05%
712
25/11/27
702
1,286
0억
0.30%
705
25/11/26
702
98
0억
0.02%
697
25/11/25
698
6,219
0억
1.25%
703
25/11/24
704
6,823
0억
0.97%
704
25/11/21
719
391
0억
0.01%
762
25/11/20
734
721
0억
0.03%
740
25/11/19
707
2,510
0억
0.28%
713
25/11/18
712
3,255
0억
0.04%
736
25/11/17
703
2,652
0억
0.51%
706
25/11/14
718
0
0억
0.00%
-
25/11/13
723
0
0억
0.00%
-
25/11/12
735
192
0억
0.02%
744
25/11/11
754
2,033
0억
0.12%
747
25/11/10
747
2,510
0억
0.23%
746
25/11/07
744
7
0억
0.00%
739
25/11/06
750
0
0억
0.00%
-
25/11/05
802
19,896
0억
0.11%
787
25/11/04
712
420
0억
0.03%
718
25/11/03
737
1,256
0억
0.05%
742
25/10/31
784
1,548
0억
0.06%
813
25/10/30
823
6,772
0억
0.12%
868
25/10/29
879
8,248
0억
0.07%
1,019
25/10/28
1,015
31,774
0억
0.15%
1,060
25/10/27
1,049
27,745
0억
0.10%
1,007
25/10/24
911
15,159
0억
0.10%
869
25/10/23
855
13,583
0억
0.15%
951
25/10/22
924
126,205
1억
0.54%
932
25/10/21
830
23,363
0억
0.06%
750
25/10/20
708
18,652
0억
0.05%
752
25/10/17
599
2,589
0억
0.39%
621
25/10/16
647
0
0억
0.00%
-
25/10/15
651
3,705
0억
1.39%
653
25/10/14
653
3,172
0억
1.24%
654