날짜종가공매도량금액비중평균단가
25/10/13
662
480
0억
0.16%
656
25/10/10
654
199
0억
0.04%
649
25/10/02
670
776
0억
0.24%
669
25/10/01
676
4,451
0억
1.90%
676
25/09/30
674
2,200
0억
0.69%
680
25/09/29
697
0
0억
0.00%
-
25/09/26
692
1,505
0억
0.32%
687
25/09/25
706
1,833
0억
0.62%
706
25/09/24
710
259
0억
0.07%
717
25/09/23
724
693
0억
0.13%
734
25/09/22
738
5,001
0억
0.50%
746
25/09/19
763
9,448
0억
0.40%
802
25/09/18
776
2,276
0억
0.66%
779
25/09/17
775
873
0억
0.41%
776
25/09/16
772
3,180
0억
1.43%
774
25/09/15
773
8,551
0억
2.30%
771
25/09/12
779
5,324
0억
1.51%
778
25/09/11
781
9,806
0억
2.33%
786
25/09/10
795
6,700
0억
1.09%
781
25/09/09
781
1,284
0억
0.38%
785
25/09/08
783
3,030
0억
0.76%
781
25/09/05
777
8,036
0억
1.51%
784
25/09/04
789
7,854
0억
1.12%
785
25/09/03
770
5,276
0억
1.23%
777
25/09/02
774
4,405
0억
0.61%
767
25/09/01
770
12,641
0억
4.06%
787
25/08/29
790
6,179
0억
1.22%
795
25/08/28
801
13,827
0억
4.76%
801
25/08/27
800
8,789
0억
2.14%
807
25/08/26
801
8,770
0억
1.63%
802
25/08/25
816
4,756
0억
0.83%
819
25/08/22
817
12,190
0억
1.69%
819
25/08/21
830
10,649
0억
1.75%
838
25/08/20
823
21,701
0억
3.65%
823
25/08/19
846
13,199
0억
2.72%
850
25/08/18
856
16,966
0억
2.11%
855
25/08/14
886
43,365
0억
8.14%
887
25/08/13
897
17,991
0억
3.58%
896
25/08/12
893
8,871
0억
1.36%
911
25/08/11
905
6,624
0억
0.83%
911
25/08/08
918
15,790
0억
2.12%
921
25/08/07
930
6,750
0억
1.06%
932
25/08/06
925
1,250
0억
0.32%
926
25/08/05
930
5,427
0억
0.84%
940
25/08/04
941
4,227
0억
0.93%
932
25/08/01
917
3,635
0억
0.39%
924
25/07/31
958
1,456
0억
0.17%
961
25/07/30
951
664
0억
0.14%
954
25/07/29
953
2,234
0억
0.34%
954
25/07/28
959
1,686
0억
0.10%
968
25/07/25
991
1,157
0억
0.08%
1,005
25/07/24
996
2,504
0억
0.08%
1,008
25/07/23
1,010
89,284
1억
0.92%
1,079
25/07/22
1,060
17,906
0억
0.08%
1,148
25/07/21
980
2,130
0억
0.25%
982
25/07/18
991
1,235
0억
0.13%
992
25/07/17
990
2,114
0억
0.26%
997
25/07/16
993
50,033
0억
3.89%
997
25/07/15
1,011
3,092
0억
0.21%
1,013
25/07/14
1,036
2,279
0억
0.08%
1,054