날짜종가공매도량금액비중평균단가
25/07/11
1,080
2,797
0억
0.01%
1,055
25/07/10
1,030
24,765
0억
0.46%
1,013
25/07/09
1,016
6,643
0억
0.34%
1,015
25/07/08
1,045
13,411
0억
0.19%
1,031
25/07/07
1,019
24,119
0억
0.35%
1,070
25/07/04
1,041
28,521
0억
0.41%
1,106
25/07/03
1,119
178,776
2억
0.41%
1,137
25/07/02
1,173
15,673
0억
0.04%
1,109
25/07/01
903
53,155
0억
1.09%
905
25/06/30
955
76
0억
0.00%
913
25/06/27
869
2,776
0억
0.01%
937
25/06/26
811
9,100
0억
0.81%
815
25/06/25
831
33,387
0억
2.53%
847
25/06/24
857
2,502
0억
0.17%
857
25/06/23
850
2,054
0억
0.10%
860
25/06/20
916
14,242
0억
0.89%
898
25/06/19
884
5,027
0억
0.24%
898
25/06/18
911
215,478
2억
11.89%
933
25/06/17
934
8,680
0억
0.42%
944
25/06/16
976
9,156
0억
0.31%
964
25/06/13
951
19,669
0억
0.39%
958
25/06/12
987
1,038
0억
0.01%
969
25/06/11
957
4,615
0억
0.05%
971
25/06/10
941
36,313
0억
0.62%
963
25/06/09
1,067
4,915
0억
0.08%
1,098
25/06/05
1,209
15,267
0억
0.24%
1,230
25/06/04
1,226
18,649
0억
0.13%
1,422
25/06/02
1,505
10,555
0억
0.19%
1,605
25/05/30
1,671
10,051
0억
0.27%
1,795
25/05/29
1,801
10,735
0억
0.07%
1,819
25/05/28
1,780
12,245
0억
0.21%
1,845
25/05/27
1,900
16,689
0억
0.09%
1,965
25/05/26
1,780
15,268
0억
0.34%
1,917
25/05/23
1,915
29,828
1억
0.11%
1,980
25/05/22
1,642
231,832
4억
6.61%
1,632
25/05/21
1,775
0
0억
0.00%
-
25/05/20
1,837
0
0억
0.00%
-
25/05/19
1,793
0
0억
0.00%
-
25/05/16
1,919
0
0억
0.00%
-
25/05/15
2,030
0
0억
0.00%
-
25/05/14
2,280
0
0억
0.00%
-
25/05/13
2,465
0
0억
0.00%
-
25/05/12
2,505
864
0억
0.00%
2,385
25/05/09
2,315
0
0억
0.00%
-
25/05/08
2,490
786
0억
0.01%
2,670
25/05/07
2,650
815
0억
0.00%
2,420
25/05/02
2,325
21,247
0억
0.03%
1,963
25/04/30
1,966
32,449
1억
0.26%
1,858
25/04/29
1,513
29,428
0억
1.00%
1,533
25/04/28
1,650
10,763
0억
0.41%
1,837
25/04/25
1,821
1,936
0억
0.10%
1,813
25/04/24
1,855
1,363
0억
0.02%
1,920
25/04/23
1,812
1,702
0억
0.07%
1,808
25/04/22
1,905
916
0억
0.04%
1,952
25/04/21
2,050
158
0억
0.00%
2,250
25/04/18
2,145
123
0억
0.00%
2,190
25/04/17
2,175
0
0억
0.00%
-
25/04/16
2,095
12,625
0억
0.13%
2,220
25/04/15
2,355
0
0억
0.00%
-
25/04/14
2,210
5,261
0억
0.12%
2,252