날짜종가공매도량금액비중평균단가
26/01/07
534
41
0억
0.03%
534
26/01/06
545
350
0억
0.20%
545
26/01/05
549
215
0억
0.10%
549
26/01/02
550
103
0억
0.03%
550
25/12/30
546
327
0억
0.02%
546
25/12/29
537
54
0억
0.01%
537
25/12/26
553
0
0억
0.00%
-
25/12/24
569
2,554
0억
1.24%
568
25/12/23
568
85
0억
0.01%
568
25/12/22
586
121
0억
0.05%
586
25/12/19
580
85
0억
0.02%
580
25/12/18
590
2,284
0억
0.66%
592
25/12/17
599
35
0억
0.01%
599
25/12/16
610
53
0억
0.01%
624
25/12/15
626
185
0억
0.03%
625
25/12/12
635
83
0억
0.00%
635
25/12/11
610
1,377
0억
0.01%
613
25/12/10
551
33,221
0억
3.24%
559
25/12/09
581
18,112
0억
1.26%
597
25/12/08
613
28,818
0억
1.05%
644
25/12/05
670
9,301
0억
0.03%
793
25/12/04
673
268
0억
0.00%
619
25/12/03
518
64
0억
0.01%
518
25/12/02
493
16
0억
0.01%
493
25/12/01
484
20
0억
0.04%
484
25/11/28
483
0
0억
0.00%
-
25/11/27
481
140
0억
0.15%
481
25/11/26
480
89
0억
0.04%
480
25/11/25
488
527
0억
0.50%
483
25/11/24
489
0
0억
0.00%
-
25/11/21
496
22
0억
0.04%
493
25/11/20
501
48
0억
0.03%
500
25/11/19
495
971
0억
0.44%
492
25/11/18
499
0
0억
0.00%
-
25/11/17
504
0
0억
0.00%
-
25/11/14
506
0
0억
0.00%
-
25/11/13
509
126
0억
0.21%
509
25/11/12
506
43
0억
0.06%
506
25/11/11
502
250
0억
0.23%
502
25/11/10
506
350
0억
0.29%
506
25/11/07
499
108
0억
0.05%
499
25/11/06
499
15
0억
0.01%
499
25/11/05
506
204
0억
0.04%
506
25/11/04
508
305
0억
0.14%
508
25/11/03
515
211
0억
0.05%
515
25/10/31
535
27
0억
0.02%
535
25/10/30
536
0
0억
0.00%
-
25/10/29
548
18
0억
0.00%
548
25/10/28
542
0
0억
0.00%
-
25/10/27
544
0
0억
0.00%
-
25/10/24
538
8
0억
0.00%
538
25/10/23
557
0
0억
0.00%
-
25/10/22
557
3
0억
0.00%
556
25/10/21
554
608
0억
0.17%
558
25/10/20
561
0
0억
0.00%
-
25/10/17
561
102
0억
0.04%
561
25/10/16
561
134
0억
0.05%
561
25/10/15
572
9
0억
0.01%
572
25/10/14
570
201
0억
0.10%
574
25/10/13
574
1,206
0억
0.89%
572