날짜종가공매도량금액비중평균단가
25/07/11
670
21
0억
0.01%
670
25/07/10
683
30,597
0억
13.87%
678
25/07/09
672
1,918
0억
0.43%
667
25/07/08
658
128
0억
0.14%
658
25/07/07
658
0
0억
0.00%
-
25/07/04
654
0
0억
0.00%
-
25/07/03
662
0
0억
0.00%
-
25/07/02
653
0
0억
0.00%
-
25/07/01
657
0
0억
0.00%
-
25/06/30
643
458
0억
0.35%
641
25/06/27
642
3,379
0억
1.78%
633
25/06/26
640
8,768
0억
5.06%
636
25/06/25
650
15,301
0억
6.40%
640
25/06/24
636
5
0억
0.00%
636
25/06/23
630
114,772
1억
26.15%
633
25/06/20
647
69,034
0억
19.27%
647
25/06/19
652
145
0억
0.12%
641
25/06/18
645
12,262
0억
4.35%
634
25/06/17
641
59,446
0억
8.30%
635
25/06/16
642
22,442
0억
7.64%
646
25/06/13
658
5,086
0억
1.71%
655
25/06/12
670
0
0억
0.00%
-
25/06/11
656
0
0억
0.00%
-
25/06/10
660
14
0억
0.01%
660
25/06/09
672
8
0억
0.00%
671
25/06/05
667
309
0억
0.09%
667
25/06/04
671
7
0억
0.00%
665
25/06/02
645
1,318
0억
0.24%
696
25/05/30
658
54
0억
0.01%
658
25/05/29
669
88
0억
0.02%
669
25/05/28
668
198
0억
0.05%
668
25/05/27
665
17
0억
0.00%
665
25/05/26
687
47
0억
0.01%
687
25/05/23
709
39
0억
0.02%
709
25/05/22
714
192
0억
0.05%
714
25/05/21
732
140
0억
0.04%
732
25/05/20
730
186
0억
0.07%
730
25/05/19
711
460
0억
0.06%
711
25/05/16
758
230
0억
0.05%
758
25/05/15
755
5
0억
0.00%
755
25/05/14
803
18
0억
0.00%
803
25/05/13
824
180
0억
0.03%
824
25/05/12
860
1,267
0억
0.07%
821
25/05/09
801
82
0억
0.02%
801
25/05/08
822
0
0억
0.00%
-
25/05/07
781
0
0억
0.00%
-
25/05/02
704
412
0억
0.02%
704
25/04/30
775
1,566
0억
0.13%
762
25/04/29
745
617
0억
0.06%
754
25/04/28
795
3,991
0억
0.59%
817
25/04/25
820
913
0억
0.23%
820
25/04/24
824
347
0억
0.06%
824
25/04/23
817
70
0억
0.01%
817
25/04/22
835
767
0억
0.12%
836
25/04/21
858
306
0억
0.03%
854
25/04/18
897
501
0억
0.04%
859
25/04/17
835
3,613
0억
0.45%
816
25/04/16
833
8,470
0억
0.83%
842
25/04/15
870
5,949
0억
0.46%
876
25/04/14
912
5,935
0억
0.50%
906