날짜종가공매도량금액비중평균단가
26/07/03
8,080
0
0억
0.00%
-
26/07/02
7,920
0
0억
0.00%
-
26/07/01
7,850
0
0억
0.00%
-
26/06/30
8,230
0
0억
0.00%
-
26/06/29
8,200
0
0억
0.00%
-
26/06/26
8,200
0
0억
0.00%
-
26/06/25
9,150
0
0억
0.00%
-
26/06/24
9,310
0
0억
0.00%
-
26/06/23
9,470
0
0억
0.00%
-
26/06/22
9,470
0
0억
0.00%
-
26/06/19
9,370
0
0억
0.00%
-
26/06/18
9,790
0
0억
0.00%
-
26/06/17
9,700
0
0억
0.00%
-
26/06/16
9,710
0
0억
0.00%
-
26/06/15
9,720
0
0억
0.00%
-
26/06/12
9,610
0
0억
0.00%
-
26/06/11
9,520
0
0억
0.00%
-
26/06/10
9,700
0
0억
0.00%
-
26/06/09
9,550
0
0억
0.00%
-
26/06/08
9,490
0
0억
0.00%
-
26/06/05
9,870
0
0억
0.00%
-
26/06/04
10,690
0
0억
0.00%
-
26/06/02
11,190
0
0억
0.00%
-
26/06/01
11,930
1
0억
1.89%
11,930
26/05/29
12,090
0
0억
0.00%
-
26/05/28
12,910
0
0억
0.00%
-
26/05/27
12,990
0
0억
0.00%
-
26/05/26
13,010
0
0억
0.00%
-
26/05/22
12,990
0
0억
0.00%
-
26/05/21
12,910
1
0억
0.17%
12,890
26/05/20
12,950
0
0억
0.00%
-
26/05/19
12,960
0
0억
0.00%
-
26/05/18
13,320
0
0억
0.00%
-
26/05/15
13,300
0
0억
0.00%
-
26/05/14
13,300
0
0억
0.00%
-
26/05/13
13,170
0
0억
0.00%
-
26/05/12
13,170
0
0억
0.00%
-
26/05/11
13,300
0
0억
0.00%
-
26/05/08
13,510
0
0억
0.00%
-
26/05/07
13,240
0
0억
0.00%
-
26/05/06
13,170
0
0억
0.00%
-
26/05/04
13,250
0
0억
0.00%
-
26/04/30
13,260
0
0억
0.00%
-
26/04/29
13,340
0
0억
0.00%
-
26/04/28
13,280
0
0억
0.00%
-
26/04/27
13,190
0
0억
0.00%
-
26/04/24
13,390
0
0억
0.00%
-
26/04/23
13,360
0
0억
0.00%
-
26/04/22
13,210
0
0억
0.00%
-
26/04/21
13,150
0
0억
0.00%
-
26/04/20
13,090
0
0억
0.00%
-
26/04/17
13,010
0
0억
0.00%
-
26/04/16
13,000
0
0억
0.00%
-
26/04/15
12,890
0
0억
0.00%
-
26/04/14
12,890
0
0억
0.00%
-
26/04/13
12,910
0
0억
0.00%
-
26/04/10
12,980
0
0억
0.00%
-
26/04/09
13,000
0
0억
0.00%
-
26/04/08
12,980
0
0억
0.00%
-
26/04/07
12,810
0
0억
0.00%
-