날짜종가공매도량금액비중평균단가
26/07/06
63,900
9,036
6억
12.61%
63,325
26/07/03
63,500
9,792
6억
10.37%
62,860
26/07/02
63,500
10,901
7억
10.07%
64,006
26/07/01
64,400
26,591
17억
21.49%
63,748
26/06/30
64,000
10,709
7억
9.34%
64,194
26/06/29
67,600
19,111
13억
13.20%
65,962
26/06/26
62,900
31,115
20억
20.51%
62,995
26/06/25
67,400
39,810
27억
25.53%
68,325
26/06/24
69,600
44,468
30억
25.74%
67,807
26/06/23
65,600
37,974
25억
20.89%
66,997
26/06/22
71,600
43,050
31억
37.91%
72,260
26/06/19
76,700
31,320
24억
21.22%
76,144
26/06/18
79,500
40,279
32억
23.96%
80,228
26/06/17
81,900
52,910
43억
13.98%
82,117
26/06/16
80,800
16,588
13억
9.95%
80,293
26/06/15
80,900
27,624
22억
14.49%
81,183
26/06/12
76,500
15,507
12억
10.49%
77,582
26/06/11
76,000
54,808
41억
33.30%
74,707
26/06/10
74,900
10,212
8억
9.74%
74,572
26/06/09
76,300
19,364
15억
14.32%
76,019
26/06/08
73,500
32,872
24억
23.54%
72,965
26/06/05
77,500
21,330
17억
16.96%
77,697
26/06/04
81,000
22,326
18억
11.30%
80,179
26/06/02
77,400
4,839
4억
3.41%
77,371
26/06/01
78,400
20,993
16억
12.64%
78,285
26/05/29
80,700
9,804
8억
6.80%
79,747
26/05/28
81,500
22,034
18억
13.27%
81,046
26/05/27
81,200
34,671
28억
22.07%
81,601
26/05/26
83,500
41,031
34억
18.01%
84,053
26/05/22
82,900
32,810
27억
19.90%
83,280
26/05/21
81,800
31,671
26억
13.65%
81,082
26/05/20
79,000
22,743
18억
10.13%
78,486
26/05/19
82,000
30,145
24억
17.85%
81,230
26/05/18
84,100
18,211
15억
8.19%
82,419
26/05/15
86,500
57,831
51억
24.66%
87,912
26/05/14
91,600
49,811
44억
15.49%
89,276
26/05/13
86,300
6,136
5억
2.15%
86,981
26/05/12
89,100
206,970
188억
17.73%
90,739
26/05/11
106,500
9,000
9억
1.95%
105,455
26/05/08
99,900
12,394
12억
5.22%
99,855
26/05/07
100,400
7,798
8억
3.64%
100,387
26/05/06
100,800
60,024
61억
11.85%
101,182
26/05/04
106,200
66,087
71억
12.22%
108,001
26/04/30
113,900
34,876
40억
6.94%
113,631
26/04/29
118,000
41,733
48억
2.66%
114,425
26/04/28
94,500
2,301
2억
1.10%
94,684
26/04/27
92,200
9,507
9억
4.98%
92,984
26/04/24
96,700
16,196
16억
4.56%
97,945
26/04/23
94,100
21,378
19억
7.68%
91,191
26/04/22
91,000
7,112
6억
3.93%
89,583
26/04/21
89,900
8,403
8억
7.00%
89,839
26/04/20
89,300
19,903
18억
11.12%
90,295
26/04/17
88,700
12,727
11억
13.64%
89,319
26/04/16
89,300
8,677
8억
6.01%
89,481
26/04/15
89,600
13,189
12억
9.44%
89,873
26/04/14
88,600
8,875
8억
5.20%
88,355
26/04/13
88,600
36,672
32억
22.29%
88,289
26/04/10
92,300
9,310
9억
4.03%
92,543
26/04/09
96,700
34,255
33억
7.45%
96,971
26/04/08
91,600
5,755
5억
2.32%
91,127