날짜종가공매도량금액비중평균단가
26/01/07
70,400
5,302
4억
4.52%
69,885
26/01/06
69,700
6,635
5억
5.84%
69,634
26/01/05
68,900
23,878
16억
19.07%
68,594
26/01/02
67,500
20,918
14억
10.97%
67,869
25/12/30
70,300
1,076
1억
1.65%
70,264
25/12/29
71,200
1,261
1억
1.10%
71,012
25/12/26
72,500
7,196
5억
6.74%
73,323
25/12/24
74,200
2,094
2억
3.38%
74,303
25/12/23
74,100
3,445
3억
3.70%
74,142
25/12/22
73,300
1,738
1억
1.37%
73,458
25/12/19
71,200
6,019
4억
3.00%
71,440
25/12/18
72,500
19,995
15억
7.40%
74,152
25/12/17
78,900
10,129
8억
2.24%
78,578
25/12/16
73,300
5,162
4억
6.21%
73,430
25/12/15
74,100
1,677
1억
1.95%
74,316
25/12/12
74,400
4,034
3억
4.30%
73,634
25/12/11
72,400
14,007
10억
11.91%
73,152
25/12/10
73,600
12,132
9억
8.92%
73,786
25/12/09
73,000
5,038
4억
6.30%
72,687
25/12/08
72,900
11,591
8억
12.70%
72,662
25/12/05
72,900
5,980
4억
6.52%
72,575
25/12/04
73,400
11,673
8억
8.14%
72,681
25/12/03
74,500
2,889
2억
2.73%
74,304
25/12/02
74,400
4,363
3억
4.69%
73,924
25/12/01
72,700
5,229
4억
5.99%
72,628
25/11/28
72,200
12,490
9억
4.72%
72,543
25/11/27
75,700
21,406
16억
11.25%
76,119
25/11/26
75,600
103,693
77억
18.49%
74,048
25/11/25
74,500
4,776
4억
6.43%
74,592
25/11/24
74,500
16,614
13억
11.60%
75,802
25/11/21
78,000
11,386
9억
18.71%
77,976
25/11/20
80,000
9,203
7억
14.65%
80,933
25/11/19
79,700
7,392
6억
6.34%
80,064
25/11/18
80,600
32,667
27억
18.77%
81,821
25/11/17
84,500
10,549
9억
7.86%
84,342
25/11/14
85,200
13,051
11억
5.30%
86,168
25/11/13
87,000
20,518
18억
3.73%
86,970
25/11/12
84,800
32,470
27억
3.55%
83,422
25/11/11
73,800
13,938
10억
9.18%
73,977
25/11/10
73,700
5,417
4억
3.18%
73,520
25/11/07
68,800
27,962
19억
21.91%
68,502
25/11/06
71,200
6,545
5억
5.95%
70,802
25/11/05
69,900
13,758
10억
9.09%
69,859
25/11/04
73,500
24,560
18억
11.24%
73,162
25/11/03
71,500
5,790
4억
3.37%
71,357
25/10/31
70,700
14,470
10억
12.18%
70,558
25/10/30
71,400
7,779
6억
8.04%
71,746
25/10/29
73,400
18,004
13억
14.72%
72,739
25/10/28
73,700
35,708
26억
25.21%
73,509
25/10/27
74,000
52,450
39억
21.47%
74,578
25/10/24
76,400
29,859
23억
16.59%
76,131
25/10/23
74,600
11,860
9억
5.84%
75,935
25/10/22
75,900
12,498
9억
4.35%
74,746
25/10/21
71,300
24,369
17억
18.74%
71,459
25/10/20
71,700
53,501
38억
36.91%
71,518
25/10/17
73,100
16,732
12억
7.22%
73,075
25/10/16
72,000
11,947
9억
3.35%
71,401
25/10/15
68,600
9,893
7억
7.71%
68,561
25/10/14
67,500
27,667
18억
17.54%
66,712
25/10/13
66,100
6,582
4억
8.22%
65,538