날짜종가공매도량금액비중평균단가
26/01/08
19,960
45,141
9억
2.89%
20,008
26/01/07
19,930
326,073
65억
17.55%
19,793
26/01/06
19,920
521,199
103억
31.80%
19,855
26/01/05
19,850
381,803
76억
19.81%
19,873
26/01/02
20,200
219,595
44억
16.32%
20,162
25/12/30
20,500
79,347
16억
11.74%
20,475
25/12/29
20,350
65,801
13억
6.73%
20,264
25/12/26
20,300
31,426
6억
3.77%
20,406
25/12/24
20,650
47,996
10억
5.81%
20,669
25/12/23
20,500
112,142
23억
16.66%
20,559
25/12/22
20,550
72,839
15억
9.34%
20,581
25/12/19
20,550
223,192
46억
8.51%
20,507
25/12/18
20,500
147,978
30억
18.79%
20,461
25/12/17
20,750
209,571
43억
21.20%
20,706
25/12/16
20,800
217,361
45억
11.52%
20,877
25/12/15
20,700
135,431
28억
11.50%
20,765
25/12/12
20,750
169,949
35억
16.21%
20,671
25/12/11
20,400
131,685
27억
8.21%
20,452
25/12/10
20,150
120,209
24억
12.72%
20,235
25/12/09
20,600
276,930
57억
22.84%
20,587
25/12/08
20,500
168,426
34억
11.52%
20,370
25/12/05
20,550
141,388
29억
7.51%
20,359
25/12/04
20,100
136,512
27억
13.49%
20,079
25/12/03
20,150
272,062
55억
29.74%
20,066
25/12/02
20,150
155,190
31억
13.11%
20,139
25/12/01
19,980
161,697
32억
5.85%
20,057
25/11/28
19,140
67,221
13억
7.26%
19,171
25/11/27
19,000
173,388
33억
21.55%
18,991
25/11/26
19,010
262,955
50억
29.51%
18,927
25/11/25
18,710
100,999
19억
14.44%
18,765
25/11/24
18,660
104,767
20억
5.85%
18,890
25/11/21
19,150
52,361
10억
6.46%
19,046
25/11/20
19,230
122,526
24억
15.49%
19,326
25/11/19
19,050
128,341
25억
11.46%
19,122
25/11/18
18,750
128,715
24억
11.37%
18,929
25/11/17
19,240
163,303
31억
13.78%
19,206
25/11/14
19,420
265,305
52억
16.21%
19,577
25/11/13
20,000
197,091
39억
13.05%
19,976
25/11/12
20,200
66,781
13억
8.41%
20,083
25/11/11
19,910
132,364
26억
11.50%
19,968
25/11/10
20,200
96,607
19억
11.02%
20,103
25/11/07
19,820
118,592
23억
9.17%
19,792
25/11/06
20,050
99,648
20억
9.45%
20,003
25/11/05
19,800
618,532
122억
27.11%
19,753
25/11/04
20,200
136,070
27억
11.64%
20,206
25/11/03
20,250
130,669
26억
9.59%
20,227
25/10/31
20,550
132,650
27억
9.45%
20,600
25/10/30
20,750
367,121
77억
23.31%
20,840
25/10/29
20,650
270,658
56억
18.76%
20,664
25/10/28
21,000
89,748
19억
9.27%
20,880
25/10/27
21,200
93,417
20억
3.76%
21,190
25/10/24
20,550
183,387
38억
9.46%
20,457
25/10/23
20,750
159,600
33억
14.03%
20,835
25/10/22
20,850
259,540
54억
14.80%
20,618
25/10/21
20,200
374,589
76억
18.21%
20,344
25/10/20
20,450
399,339
82억
23.66%
20,560
25/10/17
20,800
292,486
61억
20.43%
20,903
25/10/16
20,950
211,559
44억
8.98%
21,026
25/10/15
20,350
226,662
46억
21.55%
20,421
25/10/14
20,400
572,809
117억
21.55%
20,433