날짜종가공매도량금액비중평균단가
26/07/06
1,764
4,808
0억
12.69%
1,743
26/07/03
1,753
6,725
0억
6.33%
1,741
26/07/02
1,800
1,873
0억
4.65%
1,785
26/07/01
1,809
5,663
0억
11.43%
1,800
26/06/30
1,809
110
0억
0.55%
1,809
26/06/29
1,815
4,642
0억
5.85%
1,733
26/06/26
1,664
753
0억
0.41%
1,681
26/06/25
1,742
428
0억
0.16%
1,774
26/06/24
1,873
5,160
0억
3.46%
1,861
26/06/23
1,903
565
0억
0.50%
1,921
26/06/22
1,971
7,141
0억
8.20%
1,955
26/06/19
2,045
444
0억
0.44%
2,047
26/06/18
2,065
498
0억
0.20%
2,085
26/06/17
2,095
4,403
0억
3.59%
2,093
26/06/16
2,085
4,829
0억
2.94%
2,066
26/06/15
2,090
178
0억
0.08%
2,063
26/06/12
2,050
535
0억
0.11%
2,018
26/06/11
1,922
2,000
0억
0.55%
1,905
26/06/10
1,790
424
0억
0.36%
1,799
26/06/09
1,797
156
0억
0.13%
1,815
26/06/08
1,825
69
0억
0.05%
1,791
26/06/05
1,858
533
0억
0.32%
1,928
26/06/04
1,901
373
0억
0.19%
1,814
26/06/02
1,794
1,540
0억
0.94%
1,816
26/06/01
1,839
1,870
0억
1.11%
1,760
26/05/29
1,818
193
0억
0.18%
1,808
26/05/28
1,812
2,582
0억
2.10%
1,754
26/05/27
1,790
1,758
0억
1.43%
1,810
26/05/26
1,847
468
0억
0.62%
1,857
26/05/22
1,826
57
0억
0.10%
1,835
26/05/21
1,801
2,424
0억
2.20%
1,817
26/05/20
1,802
940
0억
0.53%
1,836
26/05/19
1,860
290
0억
0.31%
1,879
26/05/18
1,900
4,314
0억
3.11%
1,855
26/05/15
1,910
6,323
0억
3.75%
1,892
26/05/14
1,910
4,904
0억
3.52%
1,886
26/05/13
1,856
7,188
0억
4.30%
1,873
26/05/12
1,889
10,652
0억
3.35%
1,887
26/05/11
1,902
9,753
0억
4.73%
1,928
26/05/08
1,972
10,964
0억
7.23%
1,967
26/05/07
1,988
9,216
0억
6.82%
1,988
26/05/06
2,005
5,115
0억
1.35%
2,011
26/05/04
2,075
4,303
0억
0.94%
2,086
26/04/30
2,095
9,972
0억
4.29%
2,105
26/04/29
2,095
5,007
0억
3.87%
2,101
26/04/28
2,085
4,632
0억
2.05%
2,110
26/04/27
2,110
5,777
0억
3.65%
2,130
26/04/24
2,130
6,118
0억
2.48%
2,136
26/04/23
2,130
4,273
0억
1.44%
2,137
26/04/22
2,145
9,723
0억
5.31%
2,170
26/04/21
2,155
14,169
0억
4.19%
2,188
26/04/20
2,195
6,266
0억
1.47%
2,227
26/04/17
2,220
3,802
0억
0.84%
2,248
26/04/16
2,260
2,696
0억
0.35%
2,251
26/04/15
2,215
44,879
1억
3.51%
2,235
26/04/14
2,325
10,930
0억
0.24%
2,343
26/04/13
2,290
22,051
1억
0.18%
2,370
26/04/10
2,150
1,759
0억
0.22%
2,138
26/04/09
2,015
3,960
0억
0.57%
2,028
26/04/08
1,980
6,898
0억
0.58%
1,992