날짜종가공매도량금액비중평균단가
26/04/07
2,100
8,179
0억
0.27%
2,126
26/04/06
2,120
20,081
0억
0.39%
2,169
26/04/03
2,085
10,129
0억
1.40%
2,106
26/04/02
2,090
124,514
3억
5.01%
2,114
26/04/01
2,100
20,289
0억
2.45%
2,093
26/03/31
2,090
18,179
0억
1.92%
2,145
26/03/30
2,195
45,063
1억
1.76%
2,332
26/03/27
2,205
53,248
1억
0.77%
2,477
26/03/26
2,495
72,058
2억
0.34%
2,342
26/03/25
2,200
82,449
2억
5.78%
2,059
26/03/24
1,933
31,497
1억
9.08%
1,928
26/03/23
1,864
1,372
0억
1.23%
1,876
26/03/20
1,935
1,590
0억
1.89%
1,910
26/03/19
1,909
2,493
0억
5.24%
1,913
26/03/18
1,919
5,195
0억
7.27%
1,925
26/03/17
1,940
6,505
0억
3.24%
1,935
26/03/16
1,923
11,592
0억
2.47%
1,916
26/03/13
1,895
1,157
0억
2.26%
1,869
26/03/12
1,879
876
0억
1.78%
1,861
26/03/11
1,840
5,735
0억
5.54%
1,844
26/03/10
1,841
9,326
0억
10.65%
1,842
26/03/09
1,838
4,704
0억
2.58%
1,836
26/03/06
1,901
2,692
0억
2.49%
1,908
26/03/05
1,918
922
0억
0.55%
1,907
26/03/04
1,827
9,432
0억
2.80%
1,882
26/03/03
1,995
1,194
0억
0.80%
2,009
26/02/27
2,050
7,614
0억
3.63%
2,071
26/02/26
2,115
2,299
0억
1.19%
2,175
26/02/25
2,190
0
0억
0.00%
-
26/02/24
2,250
1,228
0억
0.78%
2,233
26/02/23
2,250
2,345
0억
1.12%
2,261
26/02/20
2,260
10,899
0억
4.88%
2,241
26/02/19
2,240
2,257
0억
1.06%
2,215
26/02/13
2,200
6,341
0억
5.12%
2,183
26/02/12
2,210
687
0억
0.44%
2,201
26/02/11
2,180
16,323
0억
2.44%
2,263
26/02/10
2,190
10,766
0억
1.94%
2,172
26/02/09
2,100
27,690
1억
3.53%
2,174
26/02/06
2,090
7,607
0억
3.24%
2,038
26/02/05
2,050
16,013
0억
6.97%
2,037
26/02/04
1,974
5,511
0억
6.34%
1,964
26/02/03
1,955
26,774
1억
12.96%
1,961
26/02/02
1,987
7,904
0억
9.15%
1,995
26/01/30
2,000
9,561
0억
7.58%
1,994
26/01/29
2,020
4,325
0억
2.28%
1,998
26/01/28
2,015
5,402
0억
3.29%
2,023
26/01/27
2,040
7,601
0억
6.29%
2,035
26/01/26
2,060
4,291
0억
2.72%
2,044
26/01/23
2,075
7,129
0억
4.41%
2,070
26/01/22
2,080
2,679
0억
1.51%
2,092
26/01/21
2,095
3,749
0억
2.16%
2,084
26/01/20
2,130
3,466
0억
1.90%
2,127
26/01/19
2,115
997
0억
0.65%
2,096
26/01/16
2,100
11,225
0억
5.52%
2,107
26/01/15
2,100
434
0억
0.32%
2,081
26/01/14
2,065
6,549
0억
3.93%
2,051
26/01/13
2,065
7,566
0억
3.68%
2,079
26/01/12
2,065
10,822
0억
5.74%
2,079
26/01/09
2,050
35,064
1억
8.42%
2,101
26/01/08
2,050
19,291
0억
7.46%
2,069