날짜종가공매도량금액비중평균단가
26/01/07
2,050
24,903
1억
1.02%
2,126
26/01/06
2,125
53,429
1억
1.27%
2,161
26/01/05
2,070
2,085
0억
0.84%
2,089
26/01/02
2,075
9,625
0억
0.85%
2,073
25/12/30
1,950
6,247
0억
9.54%
1,950
25/12/29
1,969
3,951
0억
2.90%
1,945
25/12/26
1,922
3,305
0억
4.06%
1,920
25/12/24
1,950
3,006
0억
2.65%
1,942
25/12/23
1,960
4,683
0억
3.18%
1,971
25/12/22
1,982
2,039
0억
1.01%
1,993
25/12/19
1,976
1,258
0억
0.77%
1,982
25/12/18
1,975
2,985
0억
0.17%
2,029
25/12/17
2,010
353
0억
0.12%
2,021
25/12/16
2,020
49,450
1억
14.26%
2,046
25/12/15
2,065
31,839
1억
1.22%
2,049
25/12/12
1,969
23,419
0억
3.41%
2,007
25/12/11
2,020
43,346
1억
1.26%
2,014
25/12/10
1,960
5,008
0억
0.06%
2,039
25/12/09
1,926
1,263
0억
0.03%
2,005
25/12/08
1,805
96
0억
0.06%
1,800
25/12/05
1,754
363
0억
0.72%
1,731
25/12/04
1,722
106
0억
0.15%
1,723
25/12/03
1,720
198
0억
0.70%
1,716
25/12/02
1,716
600
0억
1.71%
1,714
25/12/01
1,716
417
0억
1.18%
1,714
25/11/28
1,732
61
0억
0.24%
1,721
25/11/27
1,714
163
0억
0.23%
1,714
25/11/26
1,734
257
0억
1.10%
1,728
25/11/25
1,735
711
0억
1.69%
1,739
25/11/24
1,765
243
0억
0.72%
1,752
25/11/21
1,733
31
0억
0.15%
1,730
25/11/20
1,737
116
0억
0.30%
1,734
25/11/19
1,722
1,658
0억
2.30%
1,721
25/11/18
1,740
1,921
0억
5.28%
1,734
25/11/17
1,772
0
0억
0.00%
-
25/11/14
1,777
0
0억
0.00%
-
25/11/13
1,780
184
0억
0.96%
1,783
25/11/12
1,789
54
0억
0.16%
1,789
25/11/11
1,781
655
0억
1.20%
1,786
25/11/10
1,795
2,800
0억
4.35%
1,778
25/11/07
1,766
117,810
2억
405.26%
1,766
25/11/06
1,743
1,451
0억
4.30%
1,747
25/11/05
1,755
8,751
0억
13.45%
1,749
25/11/04
1,761
12,300
0억
11.11%
1,763
25/11/03
1,791
13,253
0억
10.75%
1,796
25/10/31
1,815
3,326
0억
5.83%
1,821
25/10/30
1,819
12,426
0억
15.01%
1,817
25/10/29
1,825
3,792
0억
14.52%
1,823
25/10/28
1,825
342
0억
0.93%
1,834
25/10/27
1,843
53
0억
0.06%
1,826
25/10/24
1,816
5,041
0억
7.94%
1,823
25/10/23
1,826
2,784
0억
5.11%
1,822
25/10/22
1,836
1,003
0억
4.67%
1,831
25/10/21
1,837
2,222
0억
4.05%
1,836
25/10/20
1,836
1,563
0억
4.35%
1,823
25/10/17
1,828
4,228
0억
8.70%
1,831
25/10/16
1,853
555
0억
1.51%
1,859
25/10/15
1,848
77
0억
0.12%
1,841
25/10/14
1,834
898
0억
1.05%
1,839
25/10/13
1,848
6,032
0억
15.43%
1,845